JOLYWOOD (SUZHOU) SUNWATT CO., LTD. Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.
Equities
300393
CNE1000021Q2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | -1.30% |
|
+2.43% | -26.50% |
| 25/04 | Jolywood Sunwatt Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 24/04 | Jolywood Sunwatt Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.64 ¥ | 7.6 ¥ | 7.41 ¥ | 7.7 ¥ | 7.6 ¥ | 7.6 ¥ |
| Volume | 13 706 580 | 11 722 100 | 13 152 450 | 23 341 140 | 14 650 600 | 14 650 606 |
| Change | +2.96% | -0.52% | -2.50% | +3.91% | -1.30% | -1.30% |
| Opening | 7.50 | 7.70 | 7.64 | 7.48 | 7.78 | 7.78 |
| High | 7.68 | 7.74 | 7.68 | 7.83 | 7.78 | 7.78 |
| Low | 7.48 | 7.52 | 7.40 | 7.43 | 7.49 | 7.49 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | -12.14% | ||
| 3 months | -13.64% | ||
| 6 months | -33.57% | ||
| Current year | -26.50% | ||
| 1 year | -42.21% | ||
| 3 years | +20.91% | ||
| 5 years | +65.62% |
Volumes
marketsDaily volume
14 650 606
Avg. Volume 20 sessions
16 278 354
Avg. Volume 20 sessions CNY
123 715 490.40
Avg. Volume 20 sessions USD
17 122 100.16
Record volume 1
217 268 500
Record volume 2
185 700 700
Record volume 3
181 582 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 395 924 017
Capitalization (USD)
1 161 987 488
Net sales (CNY)
12 259 462 660
Net sales (USD)
1 696 697 373
Number of employees
4 064
Sales / Employee (CNY)
3 016 600
Sales / Employee (USD)
417 494
Free-Float
65.11 %
Free-Float capitalization (CNY)
5 467 004 366
Free-Float capitalization (USD)
756 627 937
Average Daily Capital Traded
1.47%
Highs and lows
1 week
7.40
7.83
1 month
7.138.50
Current year
7.1210.98
1 year
7.1215.38
3 years
5.7924.89
5 years
4.1824.89
10 years
3.4524.89
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.83
Moving average 50 days
8.57
Moving average 100 days
9.09
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
43.74
RSI 14 days
42.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.43% | -26.50% | -42.21% | 1.16B | ||
| -0.05% | +3.95% | +28.61% | +68.95% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| -0.73% | +0.09% | -7.90% | +49.96% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -1.92% | -5.51% | +22.67% | +76.17% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +1.97% | +23.93% | +16.70% | +140.59% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.63% | +1.87% | +10.34% | +42.18% | ||
| Weighted average by Cap. | -0.63% | +2.13% | +22.06% | +47.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.50% | ||
| 2023 | -30.23% | ||
| 2022 | -22.16% | ||
| 2021 | +105.20% | ||
| 2020 | +61.37% | ||
| 2019 | +45.24% | ||
| 2018 | -56.79% | ||
| 2017 | -29.21% | ||
| 2016 | +42.40% | ||
| 2015 | +33.50% | ||
| 2014 | +64.55% |
- Stock Market
- Equities
- 300393 Stock
- Quotes Jolywood (Suzhou) Sunwatt Co., Ltd.