Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
133.4 EUR | -0.22% | -4.07% | -4.89% |
28/05 | Sector Update: Health Care Stocks Fall Late Afternoon | MT |
28/05 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 140.26 € | 136.86 € | 136.02 € | 133.72 € | 133.7 € |
Volume | 10 | 0 | 85 | 0 | 0 |
Change | -0.74% | -2.42% | -0.61% | -1.69% | -0.22% |
Opening | 140.26 | 136.86 | 136.50 | 133.72 | 133.7 |
High | 140.26 | 136.86 | 136.70 | 133.72 | 133.7 |
Low | 140.26 | 136.86 | 136.50 | 133.72 | 133.7 |
Performance
1 day | -0.22% | ||
1 week | -4.07% | ||
Current month | -1.76% | ||
1 month | -2.58% | ||
3 months | -9.77% | ||
6 months | -2.96% | ||
Current year | -4.89% | ||
1 year | -7.46% | ||
3 years | -4.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -4.07% | -4.89% | -7.46% | 347B | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
-2.63% | -3.57% | +15.66% | +13.52% | 319B | ||
-1.10% | -4.66% | +0.24% | +12.93% | 274B | ||
-0.17% | -2.91% | +13.21% | +4.37% | 238B | ||
-0.18% | -2.52% | +7.00% | +4.36% | 204B | ||
+0.07% | -1.47% | -6.54% | -20.63% | 203B | ||
-1.85% | -4.66% | +4.23% | +38.38% | 161B | ||
-2.01% | -0.91% | -1.70% | -24.73% | 160B | ||
-0.46% | -2.95% | -1.83% | -10.94% | 120B | ||
+0.03% | -2.91% | +19.74% | +26.66% | 90.67B | ||
-1.82% | -4.21% | -21.09% | -36.56% | 82.08B | ||
-2.65% | -4.98% | -21.07% | -17.06% | 79.66B | ||
-0.78% | +0.48% | +40.81% | +19.98% | 67.12B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-1.68% | -3.34% | -12.32% | +23.07% | 49.95B | ||
Average | -0.58% | -2.44% | +4.67% | +7.71% | ||
Weighted average by Cap. | -0.41% | -2.04% | +11.32% | +22.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.89% | ||
2023 | -14.67% | ||
2022 | +8.62% | ||
2021 | +20.78% | ||
2020 | -3.55% | ||
2019 | +5.29% |
- Stock Market
- Equities
- JNJ Stock
- 4JNJ Stock
- Quotes Johnson & Johnson