JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 USD | +1.75% |
|
-0.16% | +20.73% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 38.52 $ | 37.57 $ | 37.66 $ | 38.32 $ |
| Volume | 214 952 | 325 313 | 197 357 | 186 683 |
| Change | +0.44% | -2.47% | +0.24% | +1.75% |
| Opening | 38.36 | 38.30 | 37.39 | 38.08 |
| High | 38.75 | 38.39 | 38.29 | 38.37 |
| Low | 38.12 | 37.53 | 37.37 | 37.87 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.16% | ||
| Current month | +2.00% | ||
| 1 month | -0.26% | ||
| 3 months | +11.14% | ||
| 6 months | +26.80% | ||
| Current year | +20.73% | ||
| 1 year | +0.29% | ||
| 3 years | -32.70% | ||
| 5 years | -18.35% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
186 683
Estimated daily volume
186 683
Avg. Volume 20 sessions
257 096
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9 851 918.72
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 064 365 817
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.8 %
Free-Float capitalization (USD)
1 593 596 188
Average Daily Capital Traded
0.48%
Highs and lows
1 week
37.37
38.77
1 month
35.9439.84
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
38.01
Moving average 20 days
37.93
Moving average 50 days
36.62
Moving average 100 days
34.74
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
46.63
RSI 14 days
50.01
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.16% | +20.73% | +0.29% | 2.06B | ||
| +6.87% | +6.52% | +14.96% | +19.89% | 68.35B | ||
| -0.50% | +0.66% | -17.32% | -3.17% | 37.24B | ||
| 0.00% | -1.19% | +9.36% | +23.09% | 35.82B | ||
| +1.74% | -0.54% | -9.22% | +9.30% | 27.28B | ||
| +0.90% | +0.13% | -11.25% | +2.97% | 15.99B | ||
| +0.11% | +8.75% | +8.70% | +9.34% | 14.49B | ||
| -0.37% | -3.48% | +9.23% | +18.24% | 10.32B | ||
| 0.00% | -2.39% | -25.05% | -21.32% | 4.64B | ||
| +2.82% | +1.50% | -18.89% | -14.27% | 4.09B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +4.69% | +6.44% | +13.78% | +25.42% | 2.15B | ||
| +1.94% | -2.90% | -9.01% | -31.31% | 714M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.24% | -1.90% | -15.30% | -9.84% | 419M | ||
| Average | +1.39% | +0.20% | +0.00% | -0.53% | ||
| Weighted average by Cap. | +2.35% | +0.01% | +1.83% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239ea0ec636289e171.EVIAKArVntKF-xGbsjpZzVs19btkUnasS5byPos1ZCM.fhkwfmHgyOvzl2v6gklhoTcAhepcfyTpO_KCDr9EN3d2BTMaa5DNi9KeSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.32 | 49,832 | 123,116 |
| 01:29:59 am | 38.33 | 230 | 73,284 |
| 01:29:59 am | 38.33 | 100 | 73,054 |
| 01:29:58 am | 38.33 | 100 | 72,954 |
| 01:29:58 am | 38.33 | 100 | 72,854 |
| 01:29:58 am | 38.33 | 100 | 72,754 |
| 01:29:58 am | 38.33 | 364 | 72,654 |
| 01:29:57 am | 38.33 | 100 | 72,290 |
| 01:29:57 am | 38.31 | 106 | 72,190 |
| 01:29:54 am | 38.31 | 210 | 72,084 |
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.
