Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
100.6 USD | +1.32% | +1.82% | -2.83% |
01/02 | Transcript : John B. Sanfilippo & Son, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
31/01 | John B. Sanfilippo & Son Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 100.2 $ | 100.35 $ | 101.63 $ | 99.26 $ | 100.1 $ |
Volume | 52 728 | 38 039 | 59 541 | 48 270 | 12 434 |
Change | +1.90% | +0.15% | +1.28% | -2.33% | +1.32% |
Opening | 98.91 | 99.57 | 100.01 | 101.15 | 100 |
High | 100.62 | 101.14 | 101.63 | 102.35 | 100.9 |
Low | 98.31 | 99.43 | 98.89 | 99.23 | 99.63 |
Performance
1 day | +1.32% | ||
1 week | +1.82% | ||
Current month | -5.48% | ||
1 month | -5.08% | ||
3 months | -6.86% | ||
6 months | -3.26% | ||
Current year | -2.83% | ||
1 year | -3.80% | ||
3 years | +11.82% | ||
5 years | +38.15% | ||
10 years | +335.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +1.82% | -2.83% | -3.80% | 1.15B | ||
+0.58% | -2.94% | -2.40% | -27.60% | 8.24B | ||
-0.10% | -2.43% | -7.91% | -21.57% | 2.17B | ||
+0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
+1.79% | +10.94% | +55.19% | +7.17% | 687M | ||
+0.06% | -3.35% | -8.68% | -23.26% | 435M | ||
0.00% | 0.00% | -20.09% | -22.84% | 401M | ||
+7.84% | +10.00% | -0.90% | +2.80% | 206M | ||
0.00% | +0.32% | -16.00% | +26.00% | 201M | ||
+0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
-.--% | -.--% | - | - | 173M | ||
+1.17% | +0.58% | +16.23% | +3.64% | 140M | ||
-1.14% | -1.25% | +0.52% | +16.95% | 133M | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
+3.91% | -2.49% | +31.67% | +116.46% | 59.45M | ||
Average | +1.88% | +0.16% | +4.49% | +10.65% | ||
Weighted average by Cap. | +0.63% | -0.95% | -0.64% | -14.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:43 pm | 100.1 | 100 | 4,427 |
09:29:39 pm | 99.69 | 100 | 4,327 |
09:26:40 pm | 99.65 | 100 | 4,227 |
09:20:17 pm | 99.63 | 100 | 4,127 |
09:11:07 pm | 99.81 | 100 | 4,027 |
09:06:59 pm | 99.97 | 100 | 3,927 |
09:04:28 pm | 99.83 | 100 | 3,827 |
09:04:28 pm | 99.82 | 100 | 3,727 |
09:04:28 pm | 99.81 | 100 | 3,627 |
09:04:28 pm | 99.8 | 232 | 3,527 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | +26.71% | ||
2022 | -9.80% | ||
2021 | +14.33% | ||
2020 | -13.61% | ||
2019 | +64.00% | ||
2018 | -12.00% | ||
2017 | -10.14% | ||
2016 | +30.28% | ||
2015 | +18.75% | ||
2014 | +84.36% | ||
2013 | +35.75% | ||
2012 | +141.11% | ||
2011 | -39.39% | ||
2010 | -20.26% | ||
2009 | +189.42% | ||
2008 | -35.99% | ||
2007 | -31.32% | ||
2006 | -5.18% | ||
2005 | -49.84% | ||
2004 | -49.49% | ||
2003 | +406.85% | ||
2002 | +89.29% | ||
2001 | +33.00% | ||
2000 | 0.00% | ||
1999 | -5.88% | ||
1998 | -46.03% | ||
1997 | +57.50% | ||
1996 | -45.95% | ||
1995 | +68.18% | ||
1994 | -62.07% | ||
1993 | -14.71% | ||
1992 | +30.77% | ||
1991 | +8.33% |
- Stock Market
- Equities
- JBSS Stock
- Quotes John B. Sanfilippo & Son, Inc.