Stock JMDVL JMD VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JMD Ventures Limited

Equities

JMDVL

INE047E01031

Corporate Financial Services

Delayed Bombay S.E.
Other stock markets
 11:08:21 20/06/2024 am IST 		5-day change 1st Jan Change
13.7 INR +1.93% Intraday chart for JMD Ventures Limited +8.04% -55.86%
27/05 JMD Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
19/04 JMD Ventures Limited Announces Resignation of Pallavi Jaiswal as Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
JMD Ventures Limited(JMDVL) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 12.68 ₹ 12.93 ₹ 13.18 ₹ 13.44 ₹ 13.7 ₹
Volume 12 147 22 524 39 541 12 424 2 102
Change +1.93% +1.97% +1.93% +1.97% +1.93%
Opening 12.44 12.93 13.10 13.44 13.7
High 12.68 12.93 13.18 13.44 13.7
Low 12.44 12.68 12.68 13.44 13.7

Performance

1 day+1.93%
1 week+8.04%
Current month+11.38%
1 month+11.47%
3 months+21.89%
6 months-60.87%
Current year-55.86%
1 year-45.18%
3 years+595.43%
5 years+375.69%
10 years-28.74%

Volumes

markets
Daily volume
2 102
Estimated daily volume
8 653
Avg. Volume 20 sessions
34 342
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
470 485.40
Avg. Volume 20 sessions USD
5 636.42
Record volume 1
1 594 358
Record volume 2
1 268 106
Record volume 3
1 089 008
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
388 137 563
Capitalization (USD)
4 649 888
Net sales (INR)
49 649 000
Net sales (USD)
594 795
Number of employees
11
Sales / Employee (INR)
4 513 545
Sales / Employee (USD)
54 072
Free-Float
33.27 %
Free-Float capitalization (INR)
129 122 477
Free-Float capitalization (USD)
1 546 887
Average Daily Capital Traded
0.12%

Highs and lows

1 week
12.68
Extreme 12.68
13.70
1 month
11.83
Extreme 11.83
13.70
Current year
9.98
Extreme 9.98
29.82
1 year
9.98
Extreme 9.98
45.45
3 years
1.88
Extreme 1.875
45.45
5 years
1.88
Extreme 1.875
45.45
10 years
1.88
Extreme 1.875
45.45

Indicators

Moving average 5 days
12.93
Moving average 20 days
12.42
Moving average 50 days
12.55
Moving average 100 days
14.57
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
72.91
RSI 14 days
63.42

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JMD VENTURES LIMITED Stock JMD Ventures Limited
+1.93%+8.04%-55.86%-45.18% 46.5L
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-0.16%-1.22%+74.12%+422.63% 2.71TCr
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-2.71%-3.55%+26.93%+197.65% 1.98TCr
REC LIMITED Stock REC Limited
-1.05%-2.17%+23.58%+219.27% 1.63TCr
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.34%+0.34%+8.10%+26.26% 926.55Cr
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.62%+4.56%-16.84%-20.91% 799.32Cr
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-0.58%-2.48%+11.04%+17.53% 679.09Cr
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.26%-3.72%+70.99% - 566.41Cr
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.41%+1.60%+8.26%+46.95% 521.27Cr
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+1.65%0.00%+9.82%+21.78% 480.35Cr
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-4.62%-11.43%+45.88%+180.29% 399.45Cr
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+1.07%+1.07%+32.86%+28.75% 294.07Cr
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.57%+1.15%-14.33%-17.03% 292.73Cr
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.15%+0.47%-8.33%-22.84% 265.89Cr
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+1.16%-0.39%-4.70%+18.82% 218.12Cr
IFCI LIMITED Stock IFCI Limited
+1.63%-0.87%+118.35%+397.27% 196.21Cr
Average-0.22%-0.23%+20.62%+98.08%
Weighted average by Cap.-0.72%-0.68%+32.39%+184.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c9707832e.6fBE6ArMK3qBzGMk7flXDglrD-REyuHgdK3KLk2uUx4.jsgr3WaOBkLKqRZAhoMEP1M6Iq9yoteuG9emXnrZHVGxrwbefoFCPOKDWw
DatePriceVolumeDaily volume
11:08:21 am 13.7 500 2,102
10:52:20 am 13.7 550 1,602
10:44:42 am 13.7 14 1,052
10:39:07 am 13.7 1 1,038
10:34:13 am 13.7 40 1,037
10:33:33 am 13.7 2 997
10:22:11 am 13.7 10 995
10:09:21 am 13.7 3 985
10:05:55 am 13.7 100 982
10:00:16 am 13.7 50 882

Chart JMD Ventures Limited

Chart JMD Ventures Limited
More charts

Monthly variations

Annual change

2024-56.70%
2023+168.98%
2022+482.83%
2021-11.21%
2020-4.29%
2019-53.45%
2018-54.71%
2017-6.36%
2016-14.49%
2015-39.87%
2014+13.61%
2013-39.52%
2012+32.28%
2011-37.27%
2010-86.75%
2009+7,219.28%
2008+3.75%
2007+19.31%
2006+123.50%
  1. Stock Market
  2. Equities
  3. JMDVL Stock
  4. Quotes JMD Ventures Limited