|
Market Closed -
Nasdaq Stockholm
09:30:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 123.60 SEK | -0.88% |
|
+0.16% | -11.27% |
| 14/09 | Di issues a buy call on JM, sees 40% upside | FW |
| 31/08 | SB1 Initiates Coverage of JM With Buy, Target Price SEK 165 | FW |
Stock exchange
Nasdaq Stockholm
JM 123.60 kr
-0.88%
4.93Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 123.60SEK | -0.88% | 4.93Cr kr | ||
CBOE
| JMs | 123.60SEK | -0.88% | 1.81Cr kr | |
|
Deutsche Boerse AG
| JMM | 10.86EUR | +2.36% | 0 € | |
|
London S.E.
| 0MI3 | 122.75SEK | -1.13% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.74EUR | +0.09% | 0 € | |
|
Boerse Muenchen
| JMM | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 122.50 | SEK 120.20 | SEK 122.20 | SEK 124.70 | SEK 123.60 |
| Volume | 8,62,631 | 4,41,947 | 2,93,703 | 3,53,940 | 3,99,190 |
| Change | -0.73% | -1.88% | +1.66% | +2.05% | -0.88% |
| Opening | SEK 127.30 | SEK 122.90 | SEK 120.40 | SEK 122.20 | SEK 124.90 |
| High | SEK 128.60 | SEK 123.00 | SEK 123.40 | SEK 124.80 | SEK 127.30 |
| Low | SEK 122.00 | SEK 120.10 | SEK 120.40 | SEK 122.20 | SEK 122.40 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.16% | ||
| Current month | -4.85% | ||
| 1 month | -0.64% | ||
| 3 months | +7.95% | ||
| 6 months | +10.26% | ||
| Current year | -11.27% | ||
| 1 year | -8.85% | ||
| 3 years | -18.95% | ||
| 5 years | -59.75% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
3,99,190
Estimated daily volume
3,99,190
Avg. Volume 20 sessions
2,90,086
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
3,58,54,629.6
Avg. Volume 20 sessions USD
36,45,770.45
Record volume 1
3,57,61,200
Record volume 2
2,29,24,650
Record volume 3
1,45,07,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,97,27,98,220
Market Cap (USD)
80,83,73,946
Net sales (SEK)
9,98,10,00,000
Net sales (USD)
1,01,19,88,531
Number of employees
1,870
Sales / Employee (SEK)
53,37,433
Sales / Employee (USD)
5,41,170
Free-Float
86.78%
Free-Float capitalization (SEK)
6,91,91,49,997
Free-Float capitalization (USD)
70,15,42,975
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
122.64
Moving average 20 days
126.12
Moving average 50 days
125.29
Moving average 100 days
123.21
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
48.28
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +0.16% | -8.85% | -18.95% | 81Cr | |
| -1.68% | +0.09% | -17.99% | +21.93% | 3.86TCr | |
| -1.33% | -0.85% | -11.10% | +53.38% | 2.2TCr | |
| -1.47% | -0.87% | -15.81% | +8.83% | 1.8TCr | |
| -1.56% | -0.33% | -1.64% | +9.94% | 1.38TCr | |
| -0.94% | -1.38% | -4.75% | +73.68% | 1.23TCr | |
| -1.62% | +0.93% | -12.86% | +11.28% | 642.21Cr | |
| -2.74% | +7.08% | -18.63% | -34.33% | 569.41Cr | |
| -1.83% | +4.02% | +3.88% | +4.68% | 494.48Cr | |
| -2.27% | +0.70% | -30.23% | -10.95% | 479.11Cr | |
| Average | -1.63% | +0.95% | -11.80% | +11.95% | 1.27TCr | |
| Weighted average by Cap. | -1.57% | +0.14% | -12.76% | +23.97% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c6ce64c34919776.D1boh4R22iQY7JFM8Mwtw01FR2tPw6kcT48_3-T2QIQ.Sz2Ps-MgsUNamdM-3YtJ9ggOHlI-lOFFOvh5kpTPE8BaA4HLsz-KQXSg_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 123.60 | 20 | 3,88,631 |
| 08:59:40 pm | 123.60 | 230 | 3,88,611 |
| 08:59:40 pm | 123.60 | 587 | 3,88,381 |
| 08:59:40 pm | 123.60 | 226 | 3,87,794 |
| 08:59:40 pm | 123.60 | 74 | 3,87,568 |
| 08:59:40 pm | 123.60 | 254 | 3,87,494 |
| 08:59:40 pm | 123.60 | 4,364 | 3,87,240 |
| 08:59:40 pm | 123.60 | 856 | 3,82,876 |
Price Extremes
| 1 week | 120.1 |  | 127.3 |
| 1 month | 120.1 | | 133.5 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -11.27% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
