|
Market Closed -
Nasdaq Stockholm
09:30:00 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 117.10 SEK | +2.45% |
|
+6.75% | -15.94% |
| 07/10 | DNB Carnegie cuts its price target for JM to 125 kronor (135), reiterates hold | FW |
| 02/10 | SEB reiterates buy on JM | FW |
Stock exchange
Nasdaq Stockholm
JM 117.10 kr
+2.45%
3.51Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 117.10SEK | +2.45% | 3.51Cr kr | ||
CBOE
| JMs | 117.20SEK | +2.27% | 1.72Cr kr | |
|
Deutsche Boerse AG
| JMM | 10.03EUR | +3.03% | 0 € | |
|
London S.E.
| 0MI3 | 116.85SEK | +2.41% | 0 kr | |
|
CBOE
| 0MI3 | 108.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.29EUR | +2.59% | 0 € | |
|
Boerse Muenchen
| JMM | 10.41EUR | +2.66% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 109.70 | SEK 110.30 | SEK 110.90 | SEK 114.30 | SEK 117.10 |
| Volume | 3,53,552 | 1,99,483 | 3,48,872 | 3,71,836 | 3,00,112 |
| Change | 0.00% | +0.55% | +0.54% | +3.07% | +2.45% |
| Opening | SEK 110.20 | SEK 110.00 | SEK 110.30 | SEK 111.00 | SEK 114.60 |
| High | SEK 111.80 | SEK 111.00 | SEK 112.80 | SEK 114.80 | SEK 117.50 |
| Low | SEK 109.30 | SEK 109.50 | SEK 110.30 | SEK 110.90 | SEK 114.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +6.75% | ||
| Current month | -0.93% | ||
| 1 month | -2.58% | ||
| 3 months | -6.32% | ||
| 6 months | -2.17% | ||
| Current year | -15.94% | ||
| 1 year | -22.45% | ||
| 3 years | -14.40% | ||
| 5 years | -65.65% | ||
| 10 years | -50.15% |
Volumes
marketsDaily volume
3,00,112
Estimated daily volume
3,00,112
Avg. Volume 20 sessions
3,00,109
Daily volume ratio
1
Avg. Volume 20 sessions SEK
3,51,42,763.9
Avg. Volume 20 sessions USD
35,30,371.78
Record volume 1
3,57,61,200
Record volume 2
2,29,24,650
Record volume 3
1,45,07,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,29,65,63,653
Market Cap (USD)
73,22,03,702
Net sales (SEK)
9,98,10,00,000
Net sales (USD)
1,00,15,84,513
Number of employees
1,870
Sales / Employee (SEK)
53,37,433
Sales / Employee (USD)
5,35,607
Free-Float
89.28%
Free-Float capitalization (SEK)
6,51,41,07,772
Free-Float capitalization (USD)
65,36,84,947
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
110.98
Moving average 20 days
117.45
Moving average 50 days
122.96
Moving average 100 days
123.24
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
24.18
RSI 14 days
27.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +6.75% | -22.45% | -14.40% | 73Cr | |
| +4.42% | +2.75% | -10.11% | +34.62% | 3.74TCr | |
| +3.33% | -0.48% | -9.38% | +55.01% | 2.05TCr | |
| +5.66% | +0.12% | -36.55% | -28.92% | 1.75TCr | |
| +0.77% | +2.90% | -13.36% | +13.20% | 1.7TCr | |
| +3.62% | -1.03% | -22.29% | +0.15% | 1.53TCr | |
| -0.15% | +1.22% | +4.08% | +20.19% | 1.38TCr | |
| +2.71% | -0.66% | -0.27% | +86.73% | 1.2TCr | |
| +0.73% | +0.93% | -6.91% | +24.54% | 645.15Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | +2.36% | -0.05% | -11.72% | +19.11% | 1.47TCr | |
| Weighted average by Cap. | +2.98% | +0.10% | -12.15% | +24.58% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9c4a9c6fb.SqsVr8n6Kgv1GPo69w4Y5DPN_S-zOVovsSe6WHIhmVs.f8lE2IigSz2SU512kGdqkUW_omnLcwp1yWHCLjVk2jIe7XPrv45GTLZKzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 117.10 | 786 | 2,92,214 |
| 08:59:47 pm | 117.10 | 253 | 2,91,428 |
| 08:59:47 pm | 117.10 | 124 | 2,91,175 |
| 08:59:47 pm | 117.10 | 99 | 2,91,051 |
| 08:59:47 pm | 117.10 | 549 | 2,90,952 |
| 08:59:47 pm | 117.10 | 138 | 2,90,403 |
| 08:59:47 pm | 117.10 | 404 | 2,90,265 |
| 08:59:47 pm | 117.10 | 3 | 2,89,861 |
Price Extremes
| 1 week | 109.5 |  | 117.5 |
| 1 month | 106.9 | | 127.3 |
| Current year | 106.9 | | 150.8 |
| 1 year | 106.9 | | 154.8 |
| 3 years | 106.9 | | 224.8 |
| 5 years | 106.9 | | 421.1 |
| 10 years | 106.9 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
