|
Market Closed -
Nasdaq Stockholm
09:30:00 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 129.90 SEK | -0.61% |
|
+5.18% | -6.75% |
| 31/08 | SB1 Initiates Coverage of JM With Buy, Target Price SEK 165 | FW |
| 31/08 | SB1 Markets initiates coverage of JM with a buy rating and a target price of 165 kronor | FW |
Stock exchange
Nasdaq Stockholm
JM 129.90 kr
-0.61%
2.5Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 129.90SEK | -0.61% | 2.5Cr kr | ||
CBOE
| JMs | 129.90SEK | -0.61% | 43.25L kr | |
|
Deutsche Boerse AG
| JMM | 11.52EUR | +0.44% | 0 € | |
|
London S.E.
| 0MI3 | 130.80SEK | +1.71% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| JMM | 11.46EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| JMM | 11.72EUR | -0.26% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.10 | SEK 127.40 | SEK 129.50 | SEK 130.70 | SEK 129.90 |
| Volume | 1,40,985 | 1,09,792 | 1,10,882 | 1,98,404 | 1,92,479 |
| Change | +1.30% | +1.84% | +1.65% | +0.93% | -0.61% |
| Opening | SEK 123.60 | SEK 125.40 | SEK 127.50 | SEK 129.60 | SEK 131.20 |
| High | SEK 125.70 | SEK 128.10 | SEK 129.90 | SEK 132.30 | SEK 131.20 |
| Low | SEK 123.60 | SEK 125.40 | SEK 126.60 | SEK 129.50 | SEK 129.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.18% | ||
| Current month | +5.52% | ||
| 1 month | +5.52% | ||
| 3 months | +13.05% | ||
| 6 months | +3.42% | ||
| Current year | -6.75% | ||
| 1 year | -4.84% | ||
| 3 years | -10.04% | ||
| 5 years | -61.08% | ||
| 10 years | -40.28% |
Volumes
marketsDaily volume
1,92,479
Estimated daily volume
1,92,479
Avg. Volume 20 sessions
1,04,870
Daily volume ratio
1.84
Avg. Volume 20 sessions SEK
1,36,22,613
Avg. Volume 20 sessions USD
14,21,887.48
Record volume 1
3,57,61,200
Record volume 2
2,29,24,650
Record volume 3
1,45,07,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,42,65,82,552
Market Cap (USD)
87,95,41,407
Net sales (SEK)
9,98,10,00,000
Net sales (USD)
1,04,17,86,837
Number of employees
1,870
Sales / Employee (SEK)
53,37,433
Sales / Employee (USD)
5,57,105
Free-Float
86.78 %
Free-Float capitalization (SEK)
7,31,29,64,286
Free-Float capitalization (USD)
76,33,05,273
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
127.24
Moving average 20 days
126.54
Moving average 50 days
127.42
Moving average 100 days
122.32
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
65.06
RSI 14 days
58.85
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34b406866783c6.7YcbrSdbzT6q8CAMwp0_fRQwxmTQzQmnbGkxxe51lhM.huNBnW0wmnrzkWE999lXCV9B8i3itUvpAhpL87Y4816pxnqaFhWkXZ6KYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 129.90 | 315 | 1,90,178 |
| 08:59:59 pm | 129.90 | 231 | 1,89,863 |
| 08:59:59 pm | 129.90 | 131 | 1,89,632 |
| 08:59:59 pm | 129.90 | 93 | 1,89,501 |
| 08:59:59 pm | 129.90 | 83 | 1,89,408 |
| 08:59:59 pm | 129.90 | 192 | 1,89,325 |
| 08:59:59 pm | 129.90 | 282 | 1,89,133 |
| 08:59:59 pm | 129.90 | 281 | 1,88,851 |
Price Extremes
| 1 week | 123.6 |  | 132.3 |
| 1 month | 122.5 | | 132.3 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
