|
Market Closed -
Nasdaq Stockholm
09:30:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 120.00 SEK | +2.48% |
|
+9.39% | -13.85% |
| 05:52pm | JM expected to report SEK91m in operating profit - Modular | FW |
| 07/10 | DNB Carnegie cuts its price target for JM to 125 kronor (135), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
JM 120.00 kr
+2.48%
3.71Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 120.00SEK | +2.48% | 3.71Cr kr | ||
CBOE
| JMs | 119.25SEK | +1.75% | 1.78Cr kr | |
|
Deutsche Boerse AG
| JMM | 10.30EUR | +2.69% | 0 € | |
|
London S.E.
| 0MI3 | 119.85SEK | +2.57% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 10.49EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| JMM | 10.65EUR | +2.31% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 109.70 | SEK 110.30 | SEK 110.90 | SEK 114.30 | SEK 117.10 |
| Volume | 3,53,552 | 1,99,483 | 3,48,872 | 3,71,836 | 3,00,112 |
| Change | 0.00% | +0.55% | +0.54% | +3.07% | +2.45% |
| Opening | SEK 110.20 | SEK 110.00 | SEK 110.30 | SEK 111.00 | SEK 114.60 |
| High | SEK 111.80 | SEK 111.00 | SEK 112.80 | SEK 114.80 | SEK 117.50 |
| Low | SEK 109.30 | SEK 109.50 | SEK 110.30 | SEK 110.90 | SEK 114.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +9.39% | ||
| Current month | +1.52% | ||
| 1 month | -1.80% | ||
| 3 months | -1.48% | ||
| 6 months | -0.08% | ||
| Current year | -13.85% | ||
| 1 year | -20.63% | ||
| 3 years | -13.85% | ||
| 5 years | -65.37% | ||
| 10 years | -49.07% |
Volumes
marketsDaily volume
3,09,104
Estimated daily volume
3,09,104
Avg. Volume 20 sessions
3,09,873
Daily volume ratio
1
Avg. Volume 20 sessions SEK
3,71,84,760
Avg. Volume 20 sessions USD
37,49,339.35
Record volume 1
3,57,61,200
Record volume 2
2,29,24,650
Record volume 3
1,45,07,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
7,50,66,42,740
Market Cap (USD)
75,79,88,719
Net sales (SEK)
9,98,10,00,000
Net sales (USD)
1,00,78,38,746
Number of employees
1,870
Sales / Employee (SEK)
53,37,433
Sales / Employee (USD)
5,38,951
Free-Float
89.28%
Free-Float capitalization (SEK)
6,70,16,58,773
Free-Float capitalization (USD)
67,67,04,876
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
112.46
Moving average 20 days
117.06
Moving average 50 days
122.68
Moving average 100 days
123.22
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
44.86
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +9.39% | -20.63% | -13.85% | 76Cr | |
| -0.42% | +3.60% | -8.62% | +33.70% | 3.9TCr | |
| -0.30% | +1.20% | -8.41% | +55.69% | 2.12TCr | |
| -1.20% | +0.74% | -37.12% | -29.49% | 1.85TCr | |
| +0.77% | +2.49% | -12.94% | +10.67% | 1.73TCr | |
| -0.59% | +0.89% | -21.75% | +0.60% | 1.58TCr | |
| -0.12% | +1.68% | +5.21% | +19.11% | 1.39TCr | |
| -0.44% | +0.94% | +0.02% | +87.49% | 1.23TCr | |
| +1.86% | +1.76% | -6.62% | +23.43% | 645.79Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | +0.21% | +0.70% | -11.09% | +18.73% | 1.52TCr | |
| Weighted average by Cap. | -0.14% | +0.29% | -11.57% | +23.96% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4560d5fec69.Cpq-CUTm16mkHmwjGw_JU819UF1FijffukKuWR7nYQ8.QfnaSx6oh8XMRh9KfWK9MqZJFgJz6Rq7yirfCFC1LUUy9s56C5WPhPtuGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:36 pm | 120.00 | 93 | 3,05,309 |
| 08:59:36 pm | 120.00 | 286 | 3,05,216 |
| 08:59:36 pm | 120.00 | 444 | 3,04,930 |
| 08:59:36 pm | 120.00 | 135 | 3,04,486 |
| 08:59:36 pm | 120.00 | 66 | 3,04,351 |
| 08:59:36 pm | 120.00 | 648 | 3,04,285 |
| 08:59:36 pm | 120.00 | 59 | 3,03,637 |
| 08:59:36 pm | 120.00 | 1,704 | 3,03,578 |
Price Extremes
| 1 week | 109.5 |  | 120.2 |
| 1 month | 106.9 | | 127.3 |
| Current year | 106.9 | | 150.8 |
| 1 year | 106.9 | | 154.8 |
| 3 years | 106.9 | | 224.8 |
| 5 years | 106.9 | | 421.1 |
| 10 years | 106.9 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
