Stock JKPAPER JK PAPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JK Paper Limited NSE India S.E.

Equities

JKPAPER

INE789E01012

Paper Products

Market Closed - NSE India S.E.
Other stock markets
 05:13:48 03/05/2024 pm IST 		5-day change 1st Jan Change
385.6 INR +0.57% Intraday chart for JK Paper Limited -0.22% -5.22%
08/02 JK Paper Names Chairman MT
07/02 JK Paper Limited Approves Interim Dividend for the Financial Year 2023-2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
JK Paper Limited(JKPAPER) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 381.05 ₹ 383.15 ₹ 383.35 ₹ 385.55 ₹
Volume 1 127 290 464 161 556 795 547 641
Change -1.38% +0.55% +0.05% +0.57%
Opening 388.90 382.70 383.15 384.50
High 393.65 384.10 387.00 386.60
Low 379.50 379.50 380.15 380.40

Performance

1 day+0.57%
1 week-0.22%
Current month+0.63%
1 month+9.45%
3 months-3.29%
6 months+0.81%
Current year-5.22%
1 year+1.23%
3 years+171.42%
5 years+168.12%
10 years+1,112.42%

Volumes

markets
Daily volume
547 641
Estimated daily volume
547 641
Avg. Volume 20 sessions
768 430
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
296 268 186.50
Avg. Volume 20 sessions USD
3 554 921.97
Record volume 1
19 663 660
Record volume 2
19 266 390
Record volume 3
19 236 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
65 283 926 494
Capitalization (USD)
783 341 834
Net sales (INR)
64 368 100 000
Net sales (USD)
772 352 832
Number of employees
2 788
Sales / Employee (INR)
23 087 554
Sales / Employee (USD)
277 028
Free-Float
39.26 %
Free-Float capitalization (INR)
25 631 711 517
Free-Float capitalization (USD)
307 554 906
Average Daily Capital Traded
0.45%

Highs and lows

1 week
379.50
Extreme 379.5
387.00
1 month
346.00
Extreme 346
393.65
Current year
319.10
Extreme 319.1
452.00
1 year
306.40
Extreme 306.4
452.00
3 years
140.00
Extreme 140
453.20
5 years
62.00
Extreme 62
453.20
10 years
28.80
Extreme 28.8
453.20

Indicators

Moving average 5 days
383.90
Moving average 20 days
362.51
Moving average 50 days
359.78
Moving average 100 days
381.09
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
70.47
RSI 14 days
64.81

Sector Comparison - Paper Mills & Products

Name Change 5d. change 1st Jan change 1-year change Capi.
JK PAPER LIMITED Stock JK Paper Limited
+0.57%-0.22%-5.22%+1.23% 783M
SHANDONG SUNPAPER CO., LTD. Stock Shandong Sunpaper Co., Ltd.
+0.19%-1.14%+27.77%+39.96% 6B
SYLVAMO CORPORATION Stock Sylvamo Corporation
-0.29%+3.04%+32.32%+43.76% 2.69B
YFY INC. Stock YFY Inc.
-0.32%+2.45%-3.83%-0.48% 1.61B
PT PABRIK KERTAS TJIWI KIMIA TBK Stock PT Pabrik Kertas Tjiwi Kimia Tbk
-0.32%+3.29%+7.53%+35.34% 1.52B
YUEYANG FOREST & PAPER CO., LTD. Stock Yueyang Forest & Paper Co., Ltd.
-0.20%+4.51%-17.32%-28.28% 1.19B
HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Stock Hangzhou Huawang New Material Technology Co.,Ltd.
-0.57%+4.87%+18.49%+15.76% 1.03B
SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. Stock Shandong Bohui Paper Industry Co.,Ltd.
-4.86%+0.74%-11.76%-13.97% 937M
MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Stock MCC Meili Cloud Computing Industry Investment Co., Ltd
-0.44%+1.79%-17.90%-26.06% 872M
NIPPON PAPER INDUSTRIES CO., LTD. Stock Nippon Paper Industries Co., Ltd.
-0.09%+0.09%-13.53%+1.39% 825M
SHANYING INTERNATIONAL HOLDINGS CO.,LTD Stock Shanying International Holdings Co.,Ltd
-.--%+2.22%-5.15%-21.70% 765M
CLEARWATER PAPER CORPORATION Stock Clearwater Paper Corporation
+0.80%+12.40%+25.19%+40.74% 754M
GUANGDONG GUANHAO HIGH-TECH CO., LTD. Stock Guangdong Guanhao High-Tech Co., Ltd.
+1.67%+3.04%-11.85%-19.95% 746M
FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. Stock Fujian Qingshan Paper Industry Co., Ltd.
-0.93%+1.43%-10.88%-18.39% 651M
WEST COAST PAPER MILLS LIMITED Stock West Coast Paper Mills Limited
+0.29%+8.09%-6.29%+21.17% 542M
MIQUEL Y COSTAS & MIQUEL, S.A. Stock Miquel y Costas & Miquel, S.A.
+4.41%+3.95%+0.59%-1.41% 487M
Average-0.01%+4.49%+0.51%+4.32%
Weighted average by Cap.-0.12%+3.10%+9.88%+16.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eb.4suBHAED_SBex9Z-sO5VwwCeVUbhjnxyrQINukEP9jo.2qnicFBrqXMavuZM_poRm2LrPiDRt04i23dh13hll1y3ucouc3DMEzGl7g
DatePriceVolumeDaily volume
03:58:36 pm 385.6 100 547,641
03:54:51 pm 385.6 95 547,541
03:40:10 pm 385.6 231 547,446
03:40:05 pm 385.6 67 547,215
03:29:58 pm 385 41 547,148
03:29:57 pm 385.8 36 547,107
03:29:50 pm 385.8 10 547,071
03:29:47 pm 385.8 1 547,061

Chart JK Paper Limited

Chart JK Paper Limited
More charts

Monthly variations

Annual change

2024-5.22%
2023-0.56%
2022+99.46%
2021+92.85%
2020-14.37%
2019-18.58%
2018+11.39%
2017+60.74%
2016+84.82%
2015+43.84%
2014+4.23%
2013-22.84%
2012+18.25%
2011-40.67%
2010+27.64%
2009+173.85%
2008-71.54%
2007+32.33%
2006-30.40%
2005+13.45%
  1. Stock Market
  2. Equities
  3. JKPAPER Stock
  4. JKPAPER Stock
  5. Quotes JK Paper Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW