JIZHONG ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | -0.74% |
|
-5.24% | -6.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7.01 ¥ | 6.8 ¥ | 6.74 ¥ | 6.69 ¥ |
| Volume | 21 802 550 | 20 910 050 | 33 706 290 | 25 569 240 | 35 530 490 |
| Change | -0.42% | -0.28% | -3.00% | -0.88% | -0.74% |
| Opening | 7.05 | 7.05 | 6.97 | 6.75 | 6.74 |
| High | 7.11 | 7.07 | 6.99 | 6.82 | 6.76 |
| Low | 7.03 | 6.97 | 6.76 | 6.71 | 6.58 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.24% | ||
| Current month | -17.71% | ||
| 1 month | -16.89% | ||
| 3 months | -11.27% | ||
| 6 months | -6.82% | ||
| Current year | -6.30% | ||
| 1 year | -6.82% | ||
| 3 years | +61.59% | ||
| 5 years | +70.66% | ||
| 10 years | +53.12% |
Volumes
marketsDaily volume
35 530 490
Avg. Volume 20 sessions
32 309 821
Avg. Volume 20 sessions CNY
216 152 702.49
Avg. Volume 20 sessions USD
29 741 098.79
Record volume 1
479 099 300
Record volume 2
332 548 500
Record volume 3
312 853 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 645 322 306
Capitalization (USD)
3 253 430 832
Net sales (CNY)
24 329 543 690
Net sales (USD)
3 347 574 905
Number of employees
35 891
Sales / Employee (CNY)
677 873
Sales / Employee (USD)
93 271
Free-Float
28.01 %
Free-Float capitalization (CNY)
6 621 978 673
Free-Float capitalization (USD)
911 137 912
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.58
7.07
1 month
6.588.28
Current year
6.588.64
1 year
6.108.64
3 years
3.7410.60
5 years
2.9210.60
10 years
2.9210.60
Indicators
Moving average 5 days
6.85
Moving average 20 days
7.51
Moving average 50 days
7.80
Moving average 100 days
7.81
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+16.59%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
13.07
RSI 14 days
20.81
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.24% | -6.30% | -6.82% | 3.25B | ||
| -5.53% | -12.78% | +31.40% | +50.21% | 116B | ||
| 0.00% | -0.63% | +28.29% | +53.93% | 35.76B | ||
| -0.36% | -3.33% | +24.22% | +107.44% | 34.56B | ||
| +0.16% | -12.64% | -23.62% | -5.00% | 30.84B | ||
| -2.71% | -9.94% | +26.34% | +59.33% | 20.43B | ||
| -3.16% | -16.71% | -3.46% | +2.09% | 19.78B | ||
| +0.91% | +0.49% | +201.47% | +534.67% | 9.05B | ||
| -0.29% | -5.14% | +4.66% | +17.50% | 8.08B | ||
| -2.68% | -7.87% | -15.56% | +18.67% | 7.62B | ||
| 0.00% | -3.39% | +1.08% | +51.99% | 6.23B | ||
| +1.75% | +4.58% | +29.29% | +45.45% | 5.52B | ||
| +1.34% | -3.91% | +18.11% | +39.78% | 5.33B | ||
| +1.48% | +3.38% | +15.55% | +24.43% | 5.17B | ||
| -0.39% | -3.99% | +3.48% | +36.30% | 5.01B | ||
| +1.19% | -0.78% | -7.26% | -16.09% | 4.84B | ||
| Average | -0.56% | -3.98% | +20.48% | +63.37% | ||
| Weighted average by Cap. | -2.38% | -3.76% | +22.95% | +58.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | +12.26% | ||
| 2022 | +15.43% | ||
| 2021 | +32.45% | ||
| 2020 | +13.66% | ||
| 2019 | -2.92% | ||
| 2018 | -35.22% | ||
| 2017 | -13.65% | ||
| 2016 | +33.73% | ||
| 2015 | -21.44% | ||
| 2014 | +12.40% | ||
| 2013 | -46.35% | ||
| 2012 | -17.97% | ||
| 2011 | -15.81% | ||
| 2010 | -3.73% | ||
| 2009 | +197.14% | ||
| 2008 | -50.20% | ||
| 2007 | +371.64% | ||
| 2006 | +18.49% | ||
| 2005 | -18.94% | ||
| 2004 | +14.69% | ||
| 2003 | -2.70% | ||
| 2002 | -5.44% | ||
| 2001 | -32.84% | ||
| 2000 | +67.24% | ||
| 1999 | -8.96% |
- Stock Market
- Equities
- 000937 Stock
- Quotes Jizhong Energy Resources Co., Ltd.
