JINZHOU PORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | -0.83% |
|
+2.13% | -16.67% |
| 29/04 | Jinzhou Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Jinzhou Port Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.33 ¥ | 2.35 ¥ | 2.42 ¥ | 2.4 ¥ |
| Volume | 13 811 150 | 17 600 000 | 24 760 700 | 20 575 170 |
| Change | +∞% | +0.86% | +2.98% | -0.83% |
| Opening | 2.31 | 2.33 | 2.35 | 2.42 |
| High | 2.35 | 2.36 | 2.42 | 2.42 |
| Low | 2.30 | 2.31 | 2.34 | 2.38 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.13% | ||
| 1 month | -6.98% | ||
| 3 months | -1.23% | ||
| 6 months | -20.27% | ||
| Current year | -16.67% | ||
| 1 year | -31.03% | ||
| 3 years | -15.79% | ||
| 5 years | -32.77% | ||
| 10 years | -43.13% |
Volumes
marketsDaily volume
20 575 170
Avg. Volume 20 sessions
20 723 437
Avg. Volume 20 sessions CNY
49 736 248.80
Avg. Volume 20 sessions USD
6 869 073.32
Record volume 1
218 047 700
Record volume 2
206 589 000
Record volume 3
185 280 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 558 437 021
Capitalization (USD)
629 565 737
Net sales (CNY)
2 816 204 624
Net sales (USD)
388 946 021
Number of employees
1 577
Sales / Employee (CNY)
1 785 799
Sales / Employee (USD)
246 637
Free-Float
43.16 %
Free-Float capitalization (CNY)
1 967 532 459
Free-Float capitalization (USD)
271 735 908
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.34
2.42
1 month
2.232.62
Current year
2.082.93
1 year
2.083.59
3 years
2.085.60
5 years
2.085.60
10 years
2.0811.81
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.44
Moving average 50 days
2.48
Moving average 100 days
2.64
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
48.96
RSI 14 days
46.83
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.13% | -16.67% | -31.03% | 630M | ||
| +0.84% | +0.84% | +1.40% | -5.00% | 9.7B | ||
| +2.31% | -0.45% | +26.29% | +6.51% | 3.62B | ||
| -0.80% | -0.20% | +1.23% | -9.69% | 2.93B | ||
| +1.39% | +0.34% | +20.75% | +17.81% | 1.55B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.26% | +1.82% | -3.46% | -19.55% | 670M | ||
| 0.00% | +1.64% | +33.33% | +3.33% | 489M | ||
| -.--% | +0.98% | -13.32% | -15.34% | 419M | ||
| +0.62% | +2.20% | -1.81% | -3.27% | 284M | ||
| +0.33% | -.--% | -.--% | -.--% | 226M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| +0.26% | +0.26% | -13.64% | +118.39% | 142M | ||
| +5.26% | +9.09% | +17.65% | +9.09% | 128M | ||
| +0.89% | +2.73% | -15.04% | 0.00% | 98.53M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 58.89M | ||
| Average | +0.72% | +1.66% | +2.97% | +3.57% | ||
| Weighted average by Cap. | +0.81% | +0.48% | +6.32% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -18.41% | ||
| 2022 | +23.86% | ||
| 2021 | -5.94% | ||
| 2020 | -0.98% | ||
| 2019 | +14.61% | ||
| 2018 | -35.66% | ||
| 2017 | -0.24% | ||
| 2016 | -27.53% | ||
| 2015 | +11.24% | ||
| 2014 | +36.15% | ||
| 2013 | +3.27% | ||
| 2012 | +11.55% | ||
| 2011 | -28.48% | ||
| 2010 | -24.34% | ||
| 2009 | +93.02% | ||
| 2008 | -54.51% | ||
| 2007 | +96.45% | ||
| 2006 | +87.15% | ||
| 2005 | -36.04% | ||
| 2004 | -10.91% | ||
| 2003 | +18.67% | ||
| 2002 | -38.60% | ||
| 2001 | -8.33% | ||
| 2000 | +54.42% | ||
| 1999 | -2.89% |
- Stock Market
- Equities
- 600190 Stock
- Quotes Jinzhou Port Co., Ltd.
