JINXIANDAI INFORMATION INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.77 CNY | -4.63% |
|
-6.33% | -28.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.21 ¥ | 6.07 ¥ | 6.18 ¥ | 6.05 ¥ | 5.77 ¥ | 5.77 ¥ |
| Volume | 5 588 500 | 5 089 800 | 3 709 700 | 4 298 200 | 6 329 500 | 6 329 500 |
| Change | +0.65% | -2.25% | +1.81% | -2.10% | -4.63% | -4.63% |
| Opening | 6.13 | 6.19 | 6.06 | 6.20 | 5.97 | 5.97 |
| High | 6.23 | 6.19 | 6.20 | 6.26 | 5.97 | 5.97 |
| Low | 6.09 | 6.06 | 6.05 | 6.01 | 5.75 | 5.75 |
Performance
| 1 day | -4.63% | ||
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | -1.70% | ||
| 3 months | +22.51% | ||
| 6 months | -33.83% | ||
| Current year | -28.50% | ||
| 1 year | -31.55% | ||
| 3 years | -31.47% |
Volumes
marketsDaily volume
6 329 500
Avg. Volume 20 sessions
7 215 377
Avg. Volume 20 sessions CNY
41 632 725.29
Avg. Volume 20 sessions USD
5 756 640.19
Record volume 1
80 051 270
Record volume 2
74 356 350
Record volume 3
69 099 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 604 641 229
Capitalization (USD)
360 148 952
Net sales (CNY)
507 867 411
Net sales (USD)
70 223 843
Number of employees
2 429
Sales / Employee (CNY)
209 085
Sales / Employee (USD)
28 911
Free-Float
44.97 %
Free-Float capitalization (CNY)
1 171 297 844
Free-Float capitalization (USD)
161 957 696
Average Daily Capital Traded
1.6%
Highs and lows
1 week
5.75
6.26
1 month
4.886.29
Current year
4.028.70
1 year
4.0211.86
3 years
4.0217.44
5 years
4.0221.50
10 years
4.0221.50
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.80
Moving average 50 days
6.19
Moving average 100 days
6.69
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
41.50
RSI 14 days
44.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -6.33% | -28.50% | -31.55% | 36Cr | ||
| -0.26% | -1.66% | +10.38% | +19.65% | 32TCr | ||
| +0.35% | +3.03% | +26.67% | +46.82% | 22TCr | ||
| +0.05% | +0.49% | +3.34% | +57.65% | 15TCr | ||
| -0.76% | -1.12% | +12.86% | +40.98% | 5.8TCr | ||
| +0.30% | +7.23% | +14.48% | +76.23% | 3.28TCr | ||
| -0.03% | -3.15% | +2.97% | +26.88% | 3.05TCr | ||
| +0.70% | +5.56% | +29.23% | +37.24% | 2.11TCr | ||
| +5.55% | -1.80% | +97.26% | +341.05% | 2.09TCr | ||
| -0.21% | +0.59% | +1.96% | +47.16% | 1.5TCr | ||
| +0.71% | +14.69% | +47.97% | +39.06% | 1.49TCr | ||
| +0.46% | +1.53% | +7.26% | +19.35% | 1.39TCr | ||
| +1.52% | +3.45% | -5.03% | +24.32% | 1.32TCr | ||
| +2.98% | +0.44% | +0.52% | +16.95% | 1.19TCr | ||
| -0.50% | -3.00% | -18.44% | -8.15% | 1.12TCr | ||
| -1.11% | +1.26% | +7.54% | +23.07% | 1.06TCr | ||
| Average | +0.18% | +2.36% | +13.16% | +48.54% | ||
| Weighted average by Cap. | +0.05% | +2.22% | +15.14% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | +3.99% | ||
| 2022 | -34.29% | ||
| 2021 | -2.72% | ||
| 2020 | +91.48% |
- Stock Market
- Equities
- 300830 Stock
- Quotes JinXianDai Information Industry Co.,Ltd.