JINTUO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 CNY | +3.07% |
|
-2.05% | -18.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.34 ¥ | 15.55 ¥ | 15.29 ¥ | 15.29 ¥ | 15.76 ¥ |
| Volume | 4 479 487 | 3 048 872 | 2 527 400 | 2 066 000 | 3 279 604 |
| Change | -4.66% | +1.37% | -1.67% | 0.00% | +3.07% |
| Opening | 16.00 | 15.40 | 15.53 | 15.33 | 15.44 |
| High | 16.00 | 15.66 | 15.58 | 15.46 | 15.76 |
| Low | 15.30 | 15.31 | 15.17 | 15.25 | 15.17 |
Performance
| 1 day | +3.07% | ||
| 1 week | -2.05% | ||
| Current month | -0.44% | ||
| 1 month | +10.06% | ||
| 3 months | +19.94% | ||
| 6 months | -6.52% | ||
| Current year | -18.09% | ||
| 1 year | +18.76% |
Volumes
marketsDaily volume
3 279 604
Avg. Volume 20 sessions
3 454 757
Avg. Volume 20 sessions CNY
54 446 970.32
Avg. Volume 20 sessions USD
7 538 128.59
Record volume 1
56 349 070
Record volume 2
52 758 860
Record volume 3
49 121 340
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 284 273 169
Capitalization (USD)
593 153 336
Net sales (CNY)
1 003 172 732
Net sales (USD)
138 888 262
Number of employees
1 276
Sales / Employee (CNY)
786 186
Sales / Employee (USD)
108 847
Free-Float
24.21 %
Free-Float capitalization (CNY)
1 037 389 348
Free-Float capitalization (USD)
143 625 518
Average Daily Capital Traded
1.27%
Highs and lows
1 week
15.17
16.00
1 month
13.8716.48
Current year
11.3022.12
1 year
11.3025.78
3 years
7.8626.91
5 years
7.8626.91
10 years
7.8626.91
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.27
Moving average 50 days
16.23
Moving average 100 days
16.61
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
53.41
RSI 14 days
50.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | -2.05% | -18.09% | +18.76% | 593M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.41% | -0.41% | +7.76% | +26.17% | ||
| Weighted average by Cap. | -0.78% | -0.67% | +11.08% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +53.18% | ||
| 2022 | +33.19% |
- Stock Market
- Equities
- 603211 Stock
- Quotes Jintuo Technology Co., Ltd.
