JINLING HOTEL CORPORATION, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.92 CNY | +1.47% |
|
-1.56% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.96 ¥ | 7.01 ¥ | 6.82 ¥ | 6.92 ¥ |
| Volume | 6 849 332 | 4 223 743 | 7 563 142 | 6 781 040 | 4 645 903 |
| Change | -1.85% | +0.87% | +0.72% | -2.71% | +1.47% |
| Opening | 7.01 | 6.88 | 6.98 | 6.98 | 6.84 |
| High | 7.02 | 6.98 | 7.08 | 6.99 | 6.93 |
| Low | 6.88 | 6.88 | 6.96 | 6.80 | 6.82 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.56% | ||
| Current month | -2.40% | ||
| 1 month | -11.73% | ||
| 3 months | +8.98% | ||
| 6 months | -11.85% | ||
| Current year | -14.36% | ||
| 1 year | -21.36% | ||
| 3 years | +5.83% | ||
| 5 years | -10.84% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
4 645 903
Avg. Volume 20 sessions
8 838 243
Avg. Volume 20 sessions CNY
61 160 641.56
Avg. Volume 20 sessions USD
8 461 024.31
Record volume 1
88 488 100
Record volume 2
84 115 370
Record volume 3
70 988 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 658 371 264
Capitalization (USD)
367 761 739
Net sales (CNY)
1 812 469 340
Net sales (USD)
250 738 821
Free-Float
45 %
Free-Float capitalization (CNY)
1 196 318 825
Free-Float capitalization (USD)
165 499 943
Average Daily Capital Traded
2.3%
Highs and lows
1 week
6.80
7.08
1 month
6.497.27
Current year
5.338.94
1 year
5.3311.03
3 years
5.2012.50
5 years
5.2012.50
10 years
5.2028.27
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.02
Moving average 50 days
7.01
Moving average 100 days
7.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
45.38
RSI 14 days
46.75
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.56% | -14.36% | -21.36% | 37Cr | ||
| +1.45% | +2.79% | +23.47% | -1.10% | 1.28TCr | ||
| +0.23% | +3.94% | -14.82% | -2.99% | 712.57Cr | ||
| +0.01% | -4.52% | -11.93% | +9.04% | 570.56Cr | ||
| +0.62% | -3.12% | +4.44% | -2.90% | 562.02Cr | ||
| 0.00% | -2.78% | -2.78% | -39.81% | 391.65Cr | ||
| +1.52% | +3.27% | +11.94% | -13.67% | 268.67Cr | ||
| -0.44% | -3.57% | +4.32% | +1.86% | 250.29Cr | ||
| +0.20% | -2.38% | -5.44% | -24.80% | 227.57Cr | ||
| -0.60% | +1.82% | +7.05% | -7.22% | 212.32Cr | ||
| -2.95% | -10.14% | +13.22% | +88.90% | 212.19Cr | ||
| -2.85% | +3.15% | +1.55% | +1.79% | 205.96Cr | ||
| +0.20% | +0.74% | +13.11% | +27.77% | 199.01Cr | ||
| -0.87% | +3.22% | +8.87% | +17.11% | 178.8Cr | ||
| -1.88% | +1.29% | +7.36% | -17.17% | 134.91Cr | ||
| +1.08% | +0.70% | - | - | 122.83Cr | ||
| Average | -0.18% | -0.16% | +3.07% | +1.03% | ||
| Weighted average by Cap. | +0.21% | +0.18% | +4.84% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -34.42% | ||
| 2022 | +115.38% | ||
| 2021 | -5.87% | ||
| 2020 | -14.78% | ||
| 2019 | +14.87% | ||
| 2018 | -24.65% | ||
| 2017 | -23.99% | ||
| 2016 | -8.63% | ||
| 2015 | +46.86% | ||
| 2014 | +24.41% | ||
| 2013 | +18.04% | ||
| 2012 | +6.24% | ||
| 2011 | -29.90% | ||
| 2010 | +13.34% | ||
| 2009 | +89.06% | ||
| 2008 | -62.32% | ||
| 2007 | -11.07% |
- Stock Market
- Equities
- 601007 Stock
- Quotes Jinling Hotel Corporation, Ltd.
