JING-JAN RETAIL BUSINESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 TWD | +0.23% |
|
+0.69% | -2.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 42.65 NT$ | 42.55 NT$ | 42.6 NT$ | 43.5 NT$ | 43.6 NT$ |
| Volume | 9 975 | 21 084 | 5 252 | 1 350 | 5 431 |
| Change | -0.81% | -0.23% | +0.12% | +2.11% | +0.23% |
| Opening | 43.00 | 42.80 | 42.55 | 43.50 | 43.00 |
| High | 43.00 | 42.80 | 42.60 | 43.50 | 43.60 |
| Low | 42.65 | 42.30 | 42.40 | 43.50 | 42.85 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.69% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -4.49% | ||
| 6 months | +1.40% | ||
| Current year | -2.24% | ||
| 1 year | +3.81% | ||
| 3 years | -14.34% | ||
| 5 years | -22.00% |
Volumes
marketsDaily volume
5 431
Avg. Volume 20 sessions
11 155
Avg. Volume 20 sessions TWD
486 358.00
Avg. Volume 20 sessions USD
14 973.99
Record volume 1
596 187
Record volume 2
380 686
Record volume 3
256 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 605 426 497
Capitalization (USD)
80 215 871
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 825 308
Free-Float
22.09 %
Free-Float capitalization (TWD)
575 538 713
Free-Float capitalization (USD)
17 719 686
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.30
43.60
1 month
40.7044.45
Current year
40.7045.70
1 year
40.1547.45
3 years
26.0050.50
5 years
26.0066.47
10 years
26.0066.47
Indicators
Moving average 5 days
42.98
Moving average 20 days
43.45
Moving average 50 days
43.56
Moving average 100 days
44.05
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
54.67
RSI 14 days
51.95
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.69% | -2.24% | +3.81% | 80.22M | ||
| -1.17% | +1.15% | +15.73% | +26.80% | 49.22B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.08% | -4.03% | -33.46% | -28.13% | 8.08B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.6B | ||
| -1.72% | -0.36% | +6.44% | +77.87% | 4.29B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.89B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.64B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.72% | -1.07% | -0.50% | +11.66% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -2.95% | +1.47% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -0.91% | +0.23% | -3.61% | -4.23% | ||
| Weighted average by Cap. | -1.10% | +1.20% | +6.32% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +25.81% | ||
| 2022 | -16.59% | ||
| 2021 | -5.76% | ||
| 2020 | -11.39% | ||
| 2019 | +6.04% | ||
| 2018 | +5.94% |
- Stock Market
- Equities
- 2942 Stock
- Quotes Jing-Jan Retail Business Co., Ltd.
