JINDUICHENG MOLYBDENUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | -0.53% |
|
-2.82% | +20.21% |
| 25/04 | Jinduicheng Molybdenum Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/01 | Jinduicheng Molybdenum’s 2023 Profit Soars 134% as Revenue Rises 22% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.94 ¥ | 11.9 ¥ | 11.65 ¥ | 11.42 ¥ | 11.36 ¥ |
| Volume | 42 427 480 | 35 171 360 | 47 774 820 | 33 144 810 | 23 430 140 |
| Change | +6.23% | -0.34% | -2.10% | -1.97% | -0.53% |
| Opening | 11.40 | 11.80 | 11.50 | 11.55 | 11.48 |
| High | 11.96 | 12.04 | 11.70 | 11.58 | 11.78 |
| Low | 11.17 | 11.49 | 11.24 | 11.28 | 11.34 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.82% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +20.47% | ||
| 6 months | +13.26% | ||
| Current year | +20.21% | ||
| 1 year | +1.34% | ||
| 3 years | +87.77% | ||
| 5 years | +72.64% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
23 430 140
Avg. Volume 20 sessions
35 245 265
Avg. Volume 20 sessions CNY
400 386 210.40
Avg. Volume 20 sessions USD
55 304 946.86
Record volume 1
400 336 680
Record volume 2
221 335 700
Record volume 3
206 911 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
36 660 856 439
Capitalization (USD)
5 063 927 439
Net sales (CNY)
11 630 782 500
Net sales (USD)
1 606 548 356
Number of employees
5 203
Sales / Employee (CNY)
2 235 399
Sales / Employee (USD)
308 773
Free-Float
26.63 %
Free-Float capitalization (CNY)
9 762 454 573
Free-Float capitalization (USD)
1 348 478 088
Average Daily Capital Traded
1.09%
Highs and lows
1 week
11.17
12.04
1 month
11.1712.34
Current year
8.1012.34
1 year
8.1012.38
3 years
5.8015.42
5 years
5.2715.42
10 years
5.2717.33
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.73
Moving average 50 days
11.00
Moving average 100 days
10.17
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
42.09
RSI 14 days
47.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| -2.45% | +0.66% | +6.32% | -18.69% | 2.73B | ||
| Average | -0.46% | +2.66% | +18.15% | +53.56% | ||
| Weighted average by Cap. | -0.44% | +3.97% | +21.84% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | -18.18% | ||
| 2022 | +68.61% | ||
| 2021 | +10.31% | ||
| 2020 | -22.47% | ||
| 2019 | +35.30% | ||
| 2018 | -18.12% | ||
| 2017 | -5.49% | ||
| 2016 | -7.61% | ||
| 2015 | -11.63% | ||
| 2014 | +29.24% | ||
| 2013 | -38.09% | ||
| 2012 | +2.90% | ||
| 2011 | -53.05% | ||
| 2010 | +27.18% | ||
| 2009 | +127.13% | ||
| 2008 | -55.34% |
- Stock Market
- Equities
- 601958 Stock
- Quotes Jinduicheng Molybdenum Co., Ltd.
