JINDAL DRILLING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789.2 INR | +0.84% |
|
+2.35% | +6.94% |
| 18/03 | Jindal Drilling & Industries to Purchase Jack-Up Rig for $75 Million | MT |
| 29/01 | Jindal Drilling & Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 813.25 ₹ | 788.05 ₹ | 782.6 ₹ | 789.2 ₹ |
| Volume | 5 348 | 3 631 | 2 088 | 5 268 |
| Change | +2.04% | -3.10% | -0.69% | +0.84% |
| Opening | 803.20 | 821.85 | 801.00 | 796.15 |
| High | 816.80 | 821.85 | 801.00 | 797.95 |
| Low | 792.35 | 786.20 | 779.15 | 769.10 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.35% | ||
| Current month | +24.08% | ||
| 1 month | +24.08% | ||
| 3 months | +0.19% | ||
| 6 months | +21.28% | ||
| Current year | +6.94% | ||
| 1 year | +161.37% | ||
| 3 years | +783.76% | ||
| 5 years | +697.98% | ||
| 10 years | +297.48% |
Volumes
marketsDaily volume
5 268
Estimated daily volume
5 268
Avg. Volume 20 sessions
17 444
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
13 766 804.80
Avg. Volume 20 sessions USD
164 967.62
Record volume 1
2 411 876
Record volume 2
2 139 410
Record volume 3
2 133 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 681 279 646
Capitalization (USD)
271 789 774
Net sales (INR)
5 121 729 000
Net sales (USD)
61 373 679
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 291
Free-Float
24.9 %
Free-Float capitalization (INR)
5 646 625 216
Free-Float capitalization (USD)
67 663 510
Average Daily Capital Traded
0.06%
Highs and lows
1 week
769.10
821.85
1 month
630.40834.20
Current year
497.25834.20
1 year
267.60913.50
3 years
91.10913.50
5 years
41.00913.50
10 years
41.00913.50
Indicators
Moving average 5 days
791.67
Moving average 20 days
716.16
Moving average 50 days
681.19
Moving average 100 days
725.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
66.92
RSI 14 days
65.12
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.35% | +6.94% | +161.37% | 272M | ||
| -1.03% | -0.52% | +2.12% | -10.02% | 16.99B | ||
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| -4.23% | -5.79% | -7.85% | +15.42% | 6.62B | ||
| +1.63% | -1.28% | -16.75% | - | 5.74B | ||
| -5.82% | -5.87% | -5.12% | +8.43% | 5B | ||
| -10.31% | -12.12% | -17.80% | -11.53% | 4.82B | ||
| -3.91% | -6.72% | +0.19% | -3.31% | 4.54B | ||
| -3.65% | -7.07% | +8.59% | +18.61% | 4.03B | ||
| +3.92% | +6.00% | +9.28% | -19.70% | 3.9B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.62B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.4B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.38B | ||
| -6.21% | -9.87% | -5.85% | +6.53% | 1.34B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.13B | ||
| -3.71% | +3.22% | +34.13% | +43.01% | 1.06B | ||
| Average | -2.26% | -1.89% | +0.11% | +21.52% | ||
| Weighted average by Cap. | -2.21% | -2.55% | -1.95% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080b48fbfd1a12f17d8b424f7e.WX5KuSgzeOnp7zzkxOxxPdoZ03cRgD3YjnotojeJAiM.PU4M335xE767vF6KlJ4YbIltl04j2gu04xMA7QTBRnE1Ezv0BWAxgrusXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:24 pm | 783.2 | 1 | 5,163 |
| 03:24:14 pm | 783.5 | 8 | 5,162 |
| 03:24:04 pm | 785.6 | 2 | 5,154 |
| 03:19:57 pm | 790.5 | 50 | 5,152 |
| 03:19:06 pm | 791.2 | 15 | 5,102 |
| 03:15:01 pm | 787.6 | 25 | 5,087 |
| 03:14:43 pm | 787.4 | 10 | 5,062 |
| 03:14:36 pm | 784.2 | 1 | 5,052 |
| 03:14:23 pm | 780.7 | 1 | 5,051 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +150.89% | ||
| 2022 | +123.09% | ||
| 2021 | +52.60% | ||
| 2020 | +7.26% | ||
| 2019 | -28.97% | ||
| 2018 | -34.92% | ||
| 2017 | +4.19% | ||
| 2016 | +23.34% | ||
| 2015 | -20.72% | ||
| 2014 | -12.69% | ||
| 2013 | -22.51% | ||
| 2012 | -11.61% | ||
| 2011 | -44.77% | ||
| 2010 | -4.32% | ||
| 2009 | +119.35% | ||
| 2008 | -62.92% | ||
| 2007 | +152.69% | ||
| 2006 | +151.50% | ||
| 2005 | +111.41% | ||
| 2004 | -20.22% | ||
| 2003 | +143.43% | ||
| 2002 | -2.86% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- 511034 Stock
- Quotes Jindal Drilling & Industries Limited
