JIH LIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 TWD | -0.15% |
|
-0.76% | -9.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.9 NT$ | 65.3 NT$ | 65.5 NT$ | 65.6 NT$ | 65.5 NT$ |
| Volume | 98 469 | 68 827 | 56 299 | 75 151 | 57 421 |
| Change | -0.15% | -0.91% | +0.31% | +0.15% | -0.15% |
| Opening | 65.80 | 65.90 | 65.30 | 65.50 | 65.70 |
| High | 66.70 | 66.00 | 65.80 | 66.10 | 66.00 |
| Low | 65.50 | 65.30 | 65.00 | 65.50 | 65.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.76% | ||
| Current month | -1.21% | ||
| 1 month | +0.31% | ||
| 3 months | -0.91% | ||
| 6 months | -8.39% | ||
| Current year | -9.03% | ||
| 1 year | -11.13% | ||
| 3 years | +6.68% | ||
| 5 years | +0.46% | ||
| 10 years | +63.38% |
Volumes
marketsDaily volume
57 421
Avg. Volume 20 sessions
86 766
Avg. Volume 20 sessions TWD
5 683 173.00
Avg. Volume 20 sessions USD
176 826.24
Record volume 1
24 972 090
Record volume 2
23 939 690
Record volume 3
22 748 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 639 035 900
Capitalization (USD)
206 566 963
Net sales (TWD)
5 131 552 000
Net sales (USD)
159 663 109
Free-Float
53.46 %
Free-Float capitalization (TWD)
3 549 283 698
Free-Float capitalization (USD)
110 432 413
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65.00
66.10
1 month
63.0068.00
Current year
60.5072.00
1 year
60.5087.00
3 years
56.30143.50
5 years
33.85143.50
10 years
25.60143.50
Indicators
Moving average 5 days
65.56
Moving average 20 days
65.56
Moving average 50 days
64.30
Moving average 100 days
66.55
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
49.51
RSI 14 days
51.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.76% | -9.03% | -11.13% | 207M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.23% | +3.33% | -1.43% | +11.41% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +0.04% | +2.54% | -15.10% | -0.93% | 37.4B | ||
| Average | +0.20% | +2.89% | +18.68% | +60.57% | ||
| Weighted average by Cap. | +0.17% | +2.58% | +52.71% | +145.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | +19.60% | ||
| 2022 | -44.26% | ||
| 2021 | +42.48% | ||
| 2020 | +16.80% | ||
| 2019 | -6.21% | ||
| 2018 | -27.69% | ||
| 2017 | +172.26% | ||
| 2016 | +15.25% | ||
| 2015 | -27.07% | ||
| 2014 | +10.13% | ||
| 2013 | +69.11% | ||
| 2012 | -0.40% |
- Stock Market
- Equities
- 5285 Stock
- Quotes Jih Lin Technology Co., Ltd.