JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. Quotes Jiangyin Pivot Automotive Products Co., Ltd.
Equities
301181
CNE1000058G5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 CNY | +3.17% |
|
-6.57% | -31.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.3 ¥ | 20.29 ¥ | 19.49 ¥ | 18.61 ¥ | 19.2 ¥ |
| Volume | 3 384 376 | 2 902 308 | 1 838 530 | 1 641 724 | 1 224 850 |
| Change | +3.65% | -4.74% | -3.94% | -4.52% | +3.17% |
| Opening | 20.71 | 21.00 | 20.10 | 19.42 | 18.65 |
| High | 22.11 | 21.00 | 20.19 | 19.49 | 19.29 |
| Low | 20.68 | 19.81 | 19.47 | 18.49 | 18.65 |
Performance
| 1 day | +3.17% | ||
| 1 week | -6.57% | ||
| Current month | -6.57% | ||
| 1 month | -12.25% | ||
| 3 months | -10.03% | ||
| 6 months | -31.60% | ||
| Current year | -31.99% | ||
| 1 year | -24.17% |
Volumes
marketsDaily volume
1 224 850
Avg. Volume 20 sessions
1 417 094
Avg. Volume 20 sessions CNY
27 208 204.80
Avg. Volume 20 sessions USD
3 754 405.76
Record volume 1
18 889 220
Record volume 2
17 997 771
Record volume 3
14 106 858
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 246 526 162
Capitalization (USD)
309 993 652
Net sales (CNY)
570 951 640
Net sales (USD)
78 784 475
Number of employees
443
Sales / Employee (CNY)
1 288 830
Sales / Employee (USD)
177 843
Free-Float
24.83 %
Free-Float capitalization (CNY)
557 792 592
Free-Float capitalization (USD)
76 968 684
Average Daily Capital Traded
1.21%
Highs and lows
1 week
18.49
22.11
1 month
18.4922.40
Current year
14.7728.31
1 year
14.7733.67
3 years
14.7748.14
5 years
14.7748.14
10 years
14.7748.14
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.50
Moving average 50 days
21.35
Moving average 100 days
21.84
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
38.61
RSI 14 days
40.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -6.57% | -31.99% | -24.17% | 310M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.65% | -0.43% | +7.55% | +21.71% | ||
| Weighted average by Cap. | +0.47% | +0.11% | +11.96% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.99% | ||
| 2023 | +2.63% | ||
| 2022 | -22.55% |
- Stock Market
- Equities
- 301181 Stock
- Quotes Jiangyin Pivot Automotive Products Co., Ltd.
