JIANGYIN PIVOT AUTOMOTIVE PRODUCTS CO., LTD. Quotes Jiangyin Pivot Automotive Products Co., Ltd.
Equities
301181
CNE1000058G5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | +4.07% |
|
+5.28% | -19.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 22.79 ¥ | 21.85 ¥ | 21.85 ¥ | 22.74 ¥ | 22.68 ¥ |
| Volume | 6 641 528 | 5 374 701 | 3 703 515 | 7 707 992 | 5 695 990 |
| Change | +3.03% | -4.12% | 0.00% | +4.07% | -0.26% |
| Opening | 21.53 | 22.44 | 21.00 | 21.50 | 22.07 |
| High | 23.33 | 23.29 | 21.96 | 24.99 | 23.34 |
| Low | 21.00 | 21.60 | 20.95 | 21.06 | 21.78 |
Performance
| 1 day | +4.07% | ||
| 1 week | +5.28% | ||
| Current month | +10.66% | ||
| 1 month | +12.91% | ||
| 3 months | +4.94% | ||
| 6 months | -16.55% | ||
| Current year | -19.45% | ||
| 1 year | -26.90% |
Volumes
marketsDaily volume
7 707 992
Avg. Volume 20 sessions
3 127 350
Avg. Volume 20 sessions CNY
71 115 939.00
Avg. Volume 20 sessions USD
9 788 184.50
Record volume 1
18 889 220
Record volume 2
17 997 771
Record volume 3
14 106 858
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 659 440 964
Capitalization (USD)
366 037 476
Net sales (CNY)
570 951 640
Net sales (USD)
78 584 071
Number of employees
443
Sales / Employee (CNY)
1 288 830
Sales / Employee (USD)
177 391
Free-Float
24.83 %
Free-Float capitalization (CNY)
660 315 688
Free-Float capitalization (USD)
90 883 870
Average Daily Capital Traded
2.67%
Highs and lows
1 week
20.95
24.99
1 month
18.4924.99
Current year
14.7728.31
1 year
14.7733.67
3 years
14.7748.14
5 years
14.7748.14
10 years
14.7748.14
Indicators
Moving average 5 days
22.27
Moving average 20 days
20.45
Moving average 50 days
20.82
Moving average 100 days
21.22
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
68.80
RSI 14 days
63.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +5.28% | -19.45% | -26.90% | 366M | ||
| -0.02% | +2.90% | +17.44% | +8.77% | 45.26B | ||
| +0.36% | -8.22% | -23.06% | -31.77% | 18.77B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.58B | ||
| +0.95% | +5.55% | +28.11% | +38.80% | 16.57B | ||
| +0.40% | +5.45% | +6.12% | +9.35% | 16.14B | ||
| -4.11% | +2.67% | +86.57% | +123.86% | 16.11B | ||
| -2.69% | +5.55% | +53.36% | +83.24% | 12.36B | ||
| +0.46% | -0.64% | +39.38% | +47.60% | 12.09B | ||
| +0.91% | -0.69% | -26.61% | -21.64% | 11.95B | ||
| -0.15% | -4.34% | -31.25% | -22.49% | 11.37B | ||
| +0.18% | +0.35% | +3.15% | +19.69% | 10.11B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.74B | ||
| 0.00% | -0.19% | +6.28% | +22.13% | 8.79B | ||
| +0.84% | -1.35% | -3.09% | +26.43% | 8.65B | ||
| -0.13% | -7.70% | -27.06% | -29.46% | 8.59B | ||
| Average | +0.18% | +1.28% | +9.04% | +19.51% | ||
| Weighted average by Cap. | -0.11% | +1.89% | +13.61% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +2.63% | ||
| 2022 | -22.55% |
- Stock Market
- Equities
- 301181 Stock
- Quotes Jiangyin Pivot Automotive Products Co., Ltd.
