JIANGYIN HENGRUN HEAVY INDUSTRIES CO., LTD Quotes Jiangyin Hengrun Heavy Industries Co., Ltd
Equities
603985
CNE100002XL0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 CNY | -1.35% |
|
+7.79% | -26.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.45 ¥ | 16.94 ¥ | 17.99 ¥ | 18.51 ¥ | 18.26 ¥ |
| Volume | 11 867 930 | 13 166 310 | 20 134 690 | 14 208 630 | 15 144 200 |
| Change | +2.53% | -2.92% | +6.20% | +2.89% | -1.35% |
| Opening | 17.11 | 17.21 | 16.94 | 17.97 | 18.50 |
| High | 17.57 | 17.42 | 18.26 | 18.63 | 18.72 |
| Low | 17.03 | 16.91 | 16.90 | 17.90 | 17.84 |
Performance
| 1 day | -1.35% | ||
| 1 week | +7.79% | ||
| 1 month | -15.50% | ||
| 3 months | +16.53% | ||
| 6 months | -56.57% | ||
| Current year | -26.52% | ||
| 1 year | -8.93% | ||
| 3 years | +22.07% | ||
| 5 years | +164.12% |
Volumes
marketsDaily volume
15 144 200
Avg. Volume 20 sessions
14 690 829
Avg. Volume 20 sessions CNY
268 254 537.54
Avg. Volume 20 sessions USD
37 053 731.02
Record volume 1
85 161 030
Record volume 2
83 405 520
Record volume 3
81 582 520
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
8 050 967 190
Capitalization (USD)
1 112 072 047
Net sales (CNY)
1 848 692 340
Net sales (USD)
255 358 024
Number of employees
1 246
Sales / Employee (CNY)
1 483 702
Sales / Employee (USD)
204 942
Free-Float
45.25 %
Free-Float capitalization (CNY)
3 642 681 500
Free-Float capitalization (USD)
503 159 953
Average Daily Capital Traded
3.33%
Highs and lows
1 week
17.84
18.72
1 month
16.3020.74
Current year
12.7025.96
1 year
12.7054.92
3 years
11.5554.92
5 years
5.4254.92
10 years
4.8154.92
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.68
Moving average 50 days
20.08
Moving average 100 days
21.59
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
47.45
RSI 14 days
44.99
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +7.79% | -26.52% | -8.93% | 1.11B | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.56B | ||
| +0.34% | -0.83% | +20.58% | +56.19% | 6.46B | ||
| +0.98% | +16.12% | +14.10% | -20.04% | 5B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.65B | ||
| -1.09% | -7.87% | +21.65% | +20.21% | 4.3B | ||
| -3.23% | +1.50% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +2.04% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -0.43% | -2.34% | -2.34% | 2.5B | ||
| 0.00% | +4.07% | -4.69% | -3.06% | 2.45B | ||
| -4.46% | -5.79% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +0.63% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.56B | ||
| +1.78% | +9.17% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +4.13% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.15B | ||
| Average | -0.46% | +1.84% | -0.01% | +9.29% | ||
| Weighted average by Cap. | -0.04% | +1.53% | +6.10% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | +0.61% | ||
| 2022 | -39.89% | ||
| 2021 | +110.38% | ||
| 2020 | +196.24% | ||
| 2019 | +5.51% | ||
| 2018 | -27.45% | ||
| 2017 | -4.51% |
- Stock Market
- Equities
- 603985 Stock
- Quotes Jiangyin Hengrun Heavy Industries Co., Ltd
