JIANGXI SANXIN MEDTEC CO.,LTD. Quotes Jiangxi Sanxin Medtec Co.,Ltd.
Equities
300453
CNE100001ZJ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 CNY | -0.51% |
|
-1.53% | +1.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 7.74 ¥ | 7.75 ¥ | 7.78 ¥ | 7.74 ¥ |
| Volume | 4 076 445 | 4 251 010 | 3 627 645 | 3 616 986 | 4 037 984 |
| Change | +0.89% | -2.40% | +0.13% | +0.39% | -0.51% |
| Opening | 7.86 | 7.92 | 7.70 | 7.76 | 7.82 |
| High | 8.01 | 8.01 | 7.84 | 7.85 | 7.85 |
| Low | 7.85 | 7.71 | 7.70 | 7.61 | 7.67 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.53% | ||
| Current month | -1.15% | ||
| 1 month | +6.76% | ||
| 3 months | +32.08% | ||
| 6 months | -3.61% | ||
| Current year | +1.44% | ||
| 1 year | +3.89% | ||
| 3 years | -24.00% | ||
| 5 years | +66.96% |
Volumes
marketsDaily volume
4 037 984
Avg. Volume 20 sessions
5 143 771
Avg. Volume 20 sessions CNY
39 812 787.54
Avg. Volume 20 sessions USD
5 502 565.18
Record volume 1
92 480 815
Record volume 2
91 254 870
Record volume 3
87 394 942
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 958 023 696
Capitalization (USD)
547 042 413
Net sales (CNY)
1 300 060 980
Net sales (USD)
179 682 728
Number of employees
1 927
Sales / Employee (CNY)
674 655
Sales / Employee (USD)
93 245
Free-Float
53.87 %
Free-Float capitalization (CNY)
2 166 675 601
Free-Float capitalization (USD)
299 458 401
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7.61
8.01
1 month
7.098.21
Current year
4.888.21
1 year
4.888.21
3 years
4.8813.52
5 years
3.2813.95
10 years
2.5016.38
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.66
Moving average 50 days
7.31
Moving average 100 days
7.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
50.15
RSI 14 days
54.14
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.53% | +1.44% | +3.89% | 547M | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 180B | ||
| -1.65% | +1.19% | +2.59% | -5.40% | 112B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.53B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 51.97B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 24.97B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 23B | ||
| -0.18% | -6.78% | -18.46% | -20.29% | 20.68B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.13B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.85B | ||
| -0.24% | +2.63% | - | - | 16.93B | ||
| Average | -0.69% | +0.39% | +1.75% | +1.98% | ||
| Weighted average by Cap. | -0.22% | +0.46% | +0.74% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +15.07% | ||
| 2022 | -31.75% | ||
| 2021 | +7.76% | ||
| 2020 | +132.85% | ||
| 2019 | +9.62% | ||
| 2018 | -33.45% | ||
| 2017 | -30.33% | ||
| 2016 | -30.68% | ||
| 2015 | +270.10% |
- Stock Market
- Equities
- 300453 Stock
- Quotes Jiangxi Sanxin Medtec Co.,Ltd.