JIANGSU YUNYI ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | -1.69% |
|
-2.44% | -5.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.54 ¥ | 6.75 ¥ | 6.39 ¥ | 6.51 ¥ | 6.4 ¥ |
| Volume | 13 609 910 | 14 875 700 | 17 256 700 | 13 414 400 | 18 887 760 |
| Change | -0.30% | +3.21% | -5.33% | +1.88% | -1.69% |
| Opening | 6.55 | 6.55 | 6.70 | 6.39 | 6.48 |
| High | 6.77 | 6.77 | 6.72 | 6.57 | 6.51 |
| Low | 6.46 | 6.42 | 6.35 | 6.37 | 6.28 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.44% | ||
| Current month | -1.69% | ||
| 1 month | -6.98% | ||
| 3 months | +2.73% | ||
| 6 months | -5.74% | ||
| Current year | -5.74% | ||
| 1 year | +15.52% | ||
| 3 years | +20.30% | ||
| 5 years | +57.25% | ||
| 10 years | +41.98% |
Volumes
marketsDaily volume
18 887 760
Avg. Volume 20 sessions
15 399 889
Avg. Volume 20 sessions CNY
98 559 289.60
Avg. Volume 20 sessions USD
13 554 563.42
Record volume 1
216 358 000
Record volume 2
183 730 300
Record volume 3
182 877 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 486 830 506
Capitalization (USD)
754 587 339
Net sales (CNY)
1 671 254 919
Net sales (USD)
229 842 675
Number of employees
1 539
Sales / Employee (CNY)
1 085 936
Sales / Employee (USD)
149 345
Free-Float
52.91 %
Free-Float capitalization (CNY)
3 017 661 143
Free-Float capitalization (USD)
415 009 884
Average Daily Capital Traded
1.8%
Highs and lows
1 week
6.28
6.77
1 month
6.267.04
Current year
4.357.84
1 year
4.357.84
3 years
3.918.23
5 years
3.268.23
10 years
3.1420.16
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.61
Moving average 50 days
6.81
Moving average 100 days
6.32
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
40.65
RSI 14 days
43.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.44% | -5.74% | +15.52% | 755M | ||
| +0.47% | +2.28% | +19.37% | +5.05% | 45.51B | ||
| -2.81% | -10.05% | -23.72% | -32.96% | 18.62B | ||
| -10.98% | -6.34% | +1.99% | +9.56% | 18.19B | ||
| -0.33% | +5.04% | +27.68% | +33.17% | 16.68B | ||
| -1.59% | +3.99% | +4.43% | +6.45% | 15.98B | ||
| +3.15% | +5.29% | +98.97% | +135.71% | 15.97B | ||
| +0.18% | -1.89% | +37.29% | +38.95% | 11.87B | ||
| +0.98% | +2.37% | +56.01% | +82.10% | 12.11B | ||
| +0.68% | -1.41% | -26.76% | -23.33% | 11.98B | ||
| -1.64% | -3.69% | -32.14% | -21.43% | 11.37B | ||
| -0.76% | -0.12% | +3.76% | +19.55% | 10.23B | ||
| -2.85% | -2.17% | +16.17% | +29.30% | 9.81B | ||
| +0.06% | +0.21% | +7.12% | +16.98% | 8.81B | ||
| -0.58% | -7.56% | -27.48% | -33.95% | 8.53B | ||
| 0.00% | -2.91% | -2.90% | +25.81% | 8.57B | ||
| Average | -1.11% | -0.18% | +9.63% | +19.15% | ||
| Weighted average by Cap. | -1.11% | +0.82% | +13.43% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +60.52% | ||
| 2022 | -38.78% | ||
| 2021 | +31.37% | ||
| 2020 | +19.55% | ||
| 2019 | +28.65% | ||
| 2018 | -53.34% | ||
| 2017 | -39.31% | ||
| 2016 | +55.07% | ||
| 2015 | +108.89% | ||
| 2014 | -22.57% | ||
| 2013 | +111.81% | ||
| 2012 | -23.20% |
- Stock Market
- Equities
- 300304 Stock
- Quotes Jiangsu Yunyi Electric Co.,Ltd.
