JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
Equities
601928
CNE1000019Q6
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | +0.49% |
|
-5.74% | +15.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 ¥ | 10.3 ¥ | 10.14 ¥ | 10.13 ¥ | 10.18 ¥ |
| Volume | 22 719 100 | 25 645 190 | 15 413 780 | 24 301 910 | 28 095 310 |
| Change | -2.78% | -1.90% | -1.55% | -0.10% | +0.49% |
| Opening | 10.87 | 10.42 | 10.16 | 10.09 | 10.08 |
| High | 11.04 | 10.49 | 10.29 | 10.23 | 10.29 |
| Low | 10.45 | 9.95 | 10.06 | 10.03 | 10.06 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.74% | ||
| Current month | -7.20% | ||
| 1 month | -7.20% | ||
| 3 months | +7.16% | ||
| 6 months | -3.32% | ||
| Current year | +15.55% | ||
| 1 year | -25.86% | ||
| 3 years | +42.38% | ||
| 5 years | +25.68% | ||
| 10 years | +24.60% |
Volumes
marketsDaily volume
28 095 310
Avg. Volume 20 sessions
20 478 599
Avg. Volume 20 sessions CNY
208 472 137.82
Avg. Volume 20 sessions USD
28 804 803.75
Record volume 1
257 592 700
Record volume 2
186 444 800
Record volume 3
177 007 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
25 898 524 980
Capitalization (USD)
3 578 425 095
Net sales (CNY)
13 645 039 400
Net sales (USD)
1 885 348 739
Number of employees
7 228
Sales / Employee (CNY)
1 887 803
Sales / Employee (USD)
260 840
Free-Float
27.17 %
Free-Float capitalization (CNY)
7 035 514 193
Free-Float capitalization (USD)
972 104 032
Average Daily Capital Traded
0.8%
Highs and lows
1 week
9.95
10.49
1 month
9.9511.54
Current year
8.4412.22
1 year
8.2915.89
3 years
6.2215.89
5 years
5.9815.89
10 years
5.6626.48
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.84
Moving average 50 days
10.82
Moving average 100 days
10.17
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
28.89
RSI 14 days
35.94
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.74% | +15.55% | -25.86% | 3.58B | ||
| -99.00% | -3.09% | +1.97% | +30.40% | 8.32B | ||
| +1.92% | -1.97% | +8.95% | +69.03% | 6.33B | ||
| +1.26% | 0.00% | +40.61% | +14.33% | 5.14B | ||
| -5.83% | -7.77% | +14.36% | -16.09% | 2.89B | ||
| +4.46% | +2.68% | +14.53% | -3.22% | 3.05B | ||
| +1.81% | +3.81% | +0.68% | +1.46% | 2.43B | ||
| +6.85% | +9.19% | +15.24% | -18.91% | 1.82B | ||
| -0.84% | -2.73% | +18.05% | +33.77% | 1.66B | ||
| +1.87% | -2.93% | +2.42% | -20.02% | 1.28B | ||
| +0.74% | -0.15% | -2.59% | -14.09% | 1.19B | ||
| +1.11% | -0.72% | +17.02% | +23.05% | 563M | ||
| +1.00% | +8.56% | -18.15% | -22.91% | 463M | ||
| +2.90% | +10.51% | -17.32% | -27.92% | 452M | ||
| -0.64% | +1.85% | +10.44% | +31.89% | 413M | ||
| -0.74% | -1.44% | -2.65% | +27.97% | 402M | ||
| Average | -5.20% | +0.30% | +7.44% | +5.18% | ||
| Weighted average by Cap. | -19.68% | -1.10% | +11.99% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.55% | ||
| 2023 | +11.24% | ||
| 2022 | -2.10% | ||
| 2021 | +27.80% | ||
| 2020 | -16.82% | ||
| 2019 | -4.16% | ||
| 2018 | -2.10% | ||
| 2017 | -22.54% | ||
| 2016 | -34.27% | ||
| 2015 | +48.05% | ||
| 2014 | +12.55% | ||
| 2013 | +41.00% | ||
| 2012 | -18.90% | ||
| 2011 | -29.51% |
- Stock Market
- Equities
- 601928 Stock
- Quotes Jiangsu Phoenix Publishing & Media Corporation Limited
