JIANGSU PACIFIC PRECISION FORGING CO., LTD. Quotes Jiangsu Pacific Precision Forging Co., Ltd.
Equities
300258
CNE1000016K5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | +1.87% |
|
-3.74% | -24.23% |
| 14/05 | PPF wants ProSieben to sell non-core assets, focus on content | RE |
| 30/04 | ProSieben shareholders take lead role in European TV drama | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.99 ¥ | 10.01 ¥ | 9.81 ¥ | 9.61 ¥ | 9.79 ¥ |
| Volume | 6 579 774 | 7 990 800 | 8 166 906 | 7 264 079 | 5 696 529 |
| Change | -1.77% | +0.20% | -2.00% | -2.04% | +1.87% |
| Opening | 10.19 | 9.98 | 10.01 | 9.77 | 9.60 |
| High | 10.19 | 10.14 | 10.05 | 9.78 | 9.81 |
| Low | 9.98 | 9.97 | 9.78 | 9.50 | 9.60 |
Performance
| 1 day | +1.87% | ||
| 1 week | -3.74% | ||
| Current month | -3.55% | ||
| 1 month | +2.41% | ||
| 3 months | +7.70% | ||
| 6 months | -30.02% | ||
| Current year | -24.23% | ||
| 1 year | +1.98% | ||
| 3 years | -6.32% | ||
| 5 years | -23.34% | ||
| 10 years | +81.74% |
Volumes
marketsDaily volume
5 696 529
Avg. Volume 20 sessions
12 189 239
Avg. Volume 20 sessions CNY
119 332 649.81
Avg. Volume 20 sessions USD
16 522 321.36
Record volume 1
72 192 337
Record volume 2
61 923 110
Record volume 3
52 245 600
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 710 084 352
Capitalization (USD)
652 139 439
Net sales (CNY)
2 103 386 520
Net sales (USD)
291 226 484
Number of employees
2 065
Sales / Employee (CNY)
1 018 589
Sales / Employee (USD)
141 030
Free-Float
31.58 %
Free-Float capitalization (CNY)
1 487 257 579
Free-Float capitalization (USD)
205 919 735
Average Daily Capital Traded
2.53%
Highs and lows
1 week
9.50
10.14
1 month
8.4210.38
Current year
7.1513.08
1 year
7.1516.50
3 years
7.1517.45
5 years
7.1521.20
10 years
5.1521.20
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.65
Moving average 50 days
10.01
Moving average 100 days
10.62
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
48.28
RSI 14 days
48.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -3.74% | -24.23% | +1.98% | 652M | ||
| +3.19% | -0.11% | +24.09% | +27.77% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.44B | ||
| +0.30% | -1.69% | +31.24% | +39.36% | 11.71B | ||
| -3.73% | +2.17% | +38.43% | +59.67% | 11.27B | ||
| -0.90% | -1.75% | +23.92% | +60.86% | 10.35B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +0.97% | +0.09% | +14.09% | +43.02% | 9.6B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.21% | -6.12% | +6.31% | +42.28% | 8.7B | ||
| Average | +0.14% | -0.88% | +7.64% | +25.40% | ||
| Weighted average by Cap. | +0.49% | -1.07% | +12.01% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.23% | ||
| 2023 | +11.09% | ||
| 2022 | -9.21% | ||
| 2021 | -20.73% | ||
| 2020 | +44.41% | ||
| 2019 | -8.50% | ||
| 2018 | -18.41% | ||
| 2017 | +2.25% | ||
| 2016 | +23.19% | ||
| 2015 | +55.13% | ||
| 2014 | +34.42% | ||
| 2013 | -2.42% | ||
| 2012 | +14.42% | ||
| 2011 | -45.01% |
- Stock Market
- Equities
- 300258 Stock
- Quotes Jiangsu Pacific Precision Forging Co., Ltd.