JIANGSU NEWAMSTAR PACKAGING MACHINERY CO.,LTD Quotes Jiangsu Newamstar Packaging Machinery Co.,Ltd
Equities
300509
CNE1000026Y5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CNY | +2.19% |
|
+6.48% | -22.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.49 ¥ | 5.57 ¥ | 5.47 ¥ | 5.59 ¥ |
| Volume | 3 768 776 | 6 664 560 | 5 137 760 | 3 423 500 | 3 672 045 |
| Change | +∞% | +4.57% | +1.46% | -1.80% | +2.19% |
| Opening | 5.28 | 5.40 | 5.46 | 5.57 | 5.47 |
| High | 5.34 | 5.50 | 5.59 | 5.60 | 5.59 |
| Low | 5.18 | 5.33 | 5.40 | 5.46 | 5.47 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.48% | ||
| Current month | +6.48% | ||
| 1 month | +6.68% | ||
| 3 months | +44.07% | ||
| 6 months | -19.91% | ||
| Current year | -22.68% | ||
| 1 year | -15.81% | ||
| 3 years | -2.61% | ||
| 5 years | -26.25% |
Volumes
marketsDaily volume
3 672 045
Avg. Volume 20 sessions
5 762 699
Avg. Volume 20 sessions CNY
32 213 487.41
Avg. Volume 20 sessions USD
4 462 147.85
Record volume 1
44 030 513
Record volume 2
36 795 915
Record volume 3
34 208 895
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 619 710 197
Capitalization (USD)
224 359 017
Net sales (CNY)
928 638 759
Net sales (USD)
128 633 184
Number of employees
900
Sales / Employee (CNY)
1 031 821
Sales / Employee (USD)
142 926
Free-Float
39.94 %
Free-Float capitalization (CNY)
646 956 576
Free-Float capitalization (USD)
89 615 131
Average Daily Capital Traded
1.99%
Highs and lows
1 week
5.33
5.60
1 month
4.165.70
Current year
3.287.44
1 year
3.288.06
3 years
3.288.06
5 years
3.2812.30
10 years
3.2825.56
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.08
Moving average 50 days
5.18
Moving average 100 days
5.76
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
64.75
RSI 14 days
59.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +6.48% | -22.68% | -15.81% | 224M | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| -2.73% | +8.08% | +38.46% | +40.79% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| -1.92% | +6.41% | +46.18% | +14.66% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | +0.69% | +2.94% | +5.33% | +8.33% | ||
| Weighted average by Cap. | +1.00% | +3.50% | +7.37% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +31.45% | ||
| 2022 | -13.79% | ||
| 2021 | -5.62% | ||
| 2020 | -4.48% | ||
| 2019 | +13.11% | ||
| 2018 | -14.62% | ||
| 2017 | -52.42% | ||
| 2016 | +199.68% |
- Stock Market
- Equities
- 300509 Stock
- Quotes Jiangsu Newamstar Packaging Machinery Co.,Ltd