JIANGSU HONGDE SPECIAL PARTS CO.,LTD. Quotes Jiangsu Hongde Special Parts Co.,Ltd.
Equities
301163
CNE100005CH5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | -0.34% |
|
-4.10% | -13.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.39 ¥ | 22.79 ¥ | 22.36 ¥ | 23.46 ¥ | 23.38 ¥ | 23.38 ¥ |
| Volume | 4 108 819 | 3 160 600 | 2 841 189 | 4 052 266 | 3 131 363 | 3 131 363 |
| Change | -4.84% | +1.79% | -1.89% | +4.92% | -0.34% | -0.34% |
| Opening | 23.17 | 22.39 | 22.51 | 22.50 | 23.46 | 23.46 |
| High | 23.25 | 22.89 | 22.99 | 23.48 | 23.50 | 23.5 |
| Low | 22.05 | 22.20 | 22.11 | 22.48 | 22.95 | 22.95 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.10% | ||
| Current month | +6.18% | ||
| 1 month | +16.43% | ||
| 3 months | +55.87% | ||
| 6 months | -17.73% | ||
| Current year | -13.73% | ||
| 1 year | -17.36% |
Volumes
marketsDaily volume
3 131 363
Avg. Volume 20 sessions
4 859 729
Avg. Volume 20 sessions CNY
113 620 464.02
Avg. Volume 20 sessions USD
15 729 730.66
Record volume 1
16 321 070
Record volume 2
15 343 450
Record volume 3
14 024 260
Capital turnover ratio
0.06
Float rotation
0.21
Basic data
Capitalization (CNY)
1 915 368 467
Capitalization (USD)
265 165 526
Net sales (CNY)
697 044 410
Net sales (USD)
96 499 525
Number of employees
614
Sales / Employee (CNY)
1 135 251
Sales / Employee (USD)
157 165
Free-Float
28.45 %
Free-Float capitalization (CNY)
544 910 687
Free-Float capitalization (USD)
75 437 980
Average Daily Capital Traded
5.93%
Highs and lows
1 week
22.05
23.50
1 month
20.0827.50
Current year
12.6231.74
1 year
12.6235.84
3 years
12.6268.52
5 years
12.6268.52
10 years
12.6268.52
Indicators
Moving average 5 days
22.88
Moving average 20 days
22.69
Moving average 50 days
22.47
Moving average 100 days
22.77
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
53.29
RSI 14 days
52.51
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -4.10% | -13.73% | -17.36% | 265M | ||
| -0.01% | -3.09% | +2.32% | +24.55% | 15.47B | ||
| -1.92% | -7.10% | +31.99% | +39.65% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -27.60% | 4.8B | ||
| +0.43% | -7.56% | -18.75% | -44.84% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | -3.11% | +44.55% | +19.13% | 3.89B | ||
| -0.61% | -3.79% | -1.30% | +40.97% | 3.28B | ||
| +0.32% | -1.72% | -4.66% | +53.32% | 3.13B | ||
| +0.14% | +1.20% | -8.47% | -0.64% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.23% | +25.27% | +52.05% | 2.14B | ||
| +0.56% | -8.82% | -11.64% | -34.48% | 2.02B | ||
| -0.22% | -1.28% | +13.15% | +34.50% | 2B | ||
| Average | -0.05% | -0.03% | +5.47% | +8.80% | ||
| Weighted average by Cap. | -0.18% | -0.77% | +6.27% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +3.08% | ||
| 2022 | -20.62% |
- Stock Market
- Equities
- 301163 Stock
- Quotes Jiangsu Hongde Special Parts Co.,Ltd.
