JIANGSU HAGONG INTELLIGENT ROBOT CO., LTD Quotes Jiangsu Hagong Intelligent Robot Co., Ltd
Equities
000584
CNE0000001Q6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 CNY | -5.02% |
|
-9.96% | -47.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.31 ¥ | 2.19 ¥ | 2.08 ¥ | 2.08 ¥ |
| Volume | 14 897 000 | 1 950 000 | 2 134 800 | 2 134 800 |
| Change | +∞% | -5.19% | -5.02% | -5.02% |
| Opening | 2.17 | 2.19 | 2.08 | 2.08 |
| High | 2.34 | 2.19 | 2.08 | 2.08 |
| Low | 2.17 | 2.19 | 2.08 | 2.08 |
Performance
| 1 day | -5.02% | ||
| 1 week | -9.96% | ||
| Current month | -9.96% | ||
| 1 month | -28.77% | ||
| 3 months | -7.56% | ||
| 6 months | -50.94% | ||
| Current year | -47.07% | ||
| 1 year | -66.29% | ||
| 3 years | -71.97% | ||
| 5 years | -72.01% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
2 134 800
Avg. Volume 20 sessions
10 298 145
Avg. Volume 20 sessions CNY
21 420 141.60
Avg. Volume 20 sessions USD
2 967 760.62
Record volume 1
182 333 900
Record volume 2
162 380 500
Record volume 3
141 663 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 668 503 378
Capitalization (USD)
231 171 143
Net sales (CNY)
2 187 855 364
Net sales (USD)
303 127 361
Free-Float
66.84 %
Free-Float capitalization (CNY)
1 115 796 301
Free-Float capitalization (USD)
154 593 577
Average Daily Capital Traded
1.28%
Highs and lows
1 week
2.08
2.19
1 month
2.002.95
Current year
2.003.92
1 year
2.005.86
3 years
2.0011.15
5 years
2.0011.15
10 years
2.0035.66
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.42
Moving average 50 days
2.64
Moving average 100 days
3.07
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+26.92%
Price spread / (MMA100)
+47.60%
STIM
RSI 9 days
29.62
RSI 14 days
32.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -9.96% | -47.07% | -66.29% | 231M | ||
| +0.64% | +5.18% | +2.81% | +24.66% | 15.48B | ||
| +2.03% | +15.90% | +43.37% | +39.06% | 5.54B | ||
| +0.13% | -1.01% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.46% | 4.68B | ||
| +2.99% | -0.16% | -8.75% | -27.69% | 4.44B | ||
| +4.19% | +4.69% | +15.74% | +17.64% | 4.23B | ||
| -2.95% | -1.96% | +9.36% | -20.56% | 3.79B | ||
| +1.66% | +8.19% | +39.66% | +10.49% | 3.73B | ||
| +0.52% | +3.00% | +0.61% | +44.20% | 3.3B | ||
| -4.28% | -2.54% | -6.65% | +53.10% | 3.24B | ||
| +0.99% | +9.88% | -10.78% | -3.40% | 2.7B | ||
| +0.62% | +0.62% | +3.18% | +1.46% | 2.61B | ||
| -1.55% | -0.59% | +19.88% | +50.60% | 2.14B | ||
| +0.41% | -8.29% | +15.24% | +36.46% | 2.03B | ||
| -1.68% | +0.84% | -13.53% | -36.89% | 2.03B | ||
| Average | -0.14% | +1.78% | +2.63% | +3.94% | ||
| Weighted average by Cap. | +0.46% | +3.13% | +5.99% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.07% | ||
| 2023 | -42.88% | ||
| 2022 | +13.53% | ||
| 2021 | +3.95% | ||
| 2020 | -7.02% | ||
| 2019 | -0.16% | ||
| 2018 | -57.37% | ||
| 2017 | +24.30% | ||
| 2016 | -4.67% | ||
| 2015 | +81.46% | ||
| 2014 | +5.17% | ||
| 2013 | +44.53% | ||
| 2012 | +30.75% | ||
| 2011 | -40.98% | ||
| 2010 | -22.41% | ||
| 2009 | +202.68% | ||
| 2008 | -80.38% | ||
| 2007 | +525.33% | ||
| 2006 | +13.37% | ||
| 2005 | -16.78% | ||
| 2004 | -22.78% | ||
| 2003 | -38.28% | ||
| 2002 | -3.86% | ||
| 2001 | +4.86% | ||
| 2000 | +111.86% | ||
| 1999 | -21.64% | ||
| 1998 | +0.76% | ||
| 1997 | +32.30% | ||
| 1996 | +35.27% |
- Stock Market
- Equities
- 000584 Stock
- Quotes Jiangsu Hagong Intelligent Robot Co., Ltd