Quotes Jiangsu Feiliks International Logistics Inc.
Equities
300240
CNE100001591
Ground Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.39 CNY | -0.55% | +10.68% | -20.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.12 ¥ | 5.25 ¥ | 5.22 ¥ | 5.42 ¥ | 5.39 ¥ |
Volume | 4 423 700 | 5 744 903 | 5 490 600 | 4 249 525 | 3 487 403 |
Change | +2.61% | +2.54% | -0.57% | +3.83% | -0.55% |
Opening | 4.98 | 5.08 | 5.20 | 5.18 | 5.45 |
High | 5.17 | 5.30 | 5.24 | 5.43 | 5.47 |
Low | 4.98 | 5.07 | 5.06 | 5.17 | 5.35 |
Performance
1 day | -0.55% | ||
1 week | +10.68% | ||
Current month | -4.43% | ||
1 month | -4.43% | ||
3 months | -14.17% | ||
6 months | -24.19% | ||
Current year | -20.03% | ||
1 year | -14.85% | ||
3 years | -0.74% | ||
5 years | -33.37% | ||
10 years | +19.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +10.68% | -20.03% | -14.85% | 269M | ||
-0.35% | -1.10% | -0.03% | +2.56% | 76.98B | ||
-1.15% | -4.87% | +1.83% | -0.60% | 72.37B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-1.01% | -9.45% | +21.45% | +140.95% | 12.37B | ||
+1.60% | -1.14% | -10.53% | +4.46% | 12.22B | ||
+1.54% | +1.62% | -16.55% | -30.97% | 8.35B | ||
+1.43% | -3.34% | -18.66% | -18.17% | 7.55B | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.2B | ||
+2.66% | +4.94% | -1.16% | -40.63% | 5.41B | ||
+0.45% | +0.17% | +6.38% | +52.94% | 5.36B | ||
-0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
+1.93% | +0.05% | -17.17% | -20.51% | 3.71B | ||
-2.30% | -20.91% | -9.86% | +18.27% | 2.54B | ||
+1.99% | +2.58% | -10.77% | +7.72% | 2.58B | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
Average | -0.01% | -2.51% | -5.73% | +10.76% | ||
Weighted average by Cap. | -0.51% | -2.76% | -0.82% | +7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.03% | ||
2023 | -9.77% | ||
2022 | -8.79% | ||
2021 | +44.19% | ||
2020 | -12.48% | ||
2019 | -12.30% | ||
2018 | -32.48% | ||
2017 | -0.90% | ||
2016 | -25.47% | ||
2015 | +171.46% | ||
2014 | +19.65% | ||
2013 | -2.19% | ||
2012 | -4.11% | ||
2011 | -49.51% |
- Stock Market
- Equities
- 300240 Stock
- Quotes Jiangsu Feiliks International Logistics Inc.