JIANGSU EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 HKD | -0.13% |
|
-2.28% | +9.69% |
| 26/04 | Jiangsu Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Jiangsu Expressway Logs 19% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.88 $ | 7.83 $ | 7.71 $ | 7.7 $ |
| Volume | 5 059 000 | 3 591 700 | 5 243 000 | 5 158 000 |
| Change | -0.25% | -0.63% | -1.53% | -0.13% |
| Opening | 7.86 | 7.86 | 7.83 | 7.65 |
| High | 7.95 | 7.95 | 7.86 | 7.76 |
| Low | 7.82 | 7.82 | 7.64 | 7.63 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.28% | ||
| Current month | -3.87% | ||
| 1 month | -3.87% | ||
| 3 months | -0.39% | ||
| 6 months | +9.53% | ||
| Current year | +9.69% | ||
| 1 year | -3.14% | ||
| 3 years | -15.75% | ||
| 5 years | -29.10% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
5 158 000
Estimated daily volume
5 158 000
Avg. Volume 20 sessions
3 496 795
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
26 925 321.50
Avg. Volume 20 sessions USD
3 441 702.30
Record volume 1
101 606 000
Record volume 2
88 160 000
Record volume 3
67 956 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 033 784 325
Capitalization (USD)
7 049 245 595
Net sales (CNY)
15 192 010 230
Net sales (USD)
2 098 457 181
Free-Float
33.53 %
Free-Float capitalization (HKD)
17 114 145 879
Free-Float capitalization (USD)
2 363 959 856
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.63
7.95
1 month
7.508.23
Current year
7.038.49
1 year
6.578.63
3 years
5.379.94
5 years
5.3711.58
10 years
5.3712.90
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.90
Moving average 50 days
8.00
Moving average 100 days
7.67
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
31.53
RSI 14 days
38.45
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.28% | +9.69% | -3.14% | 7.05B | ||
| +0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
| -1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| -0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
| +1.89% | -.--% | +10.88% | +64.13% | 2.41B | ||
| Average | -0.15% | -1.08% | +4.36% | +4.50% | ||
| Weighted average by Cap. | -0.07% | -1.49% | +1.67% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1190cb8383681a3e0973a03.mFqrI3q6ODBE2ufUe1K_GCqyDg8VB6jXhxacpPfnO28.1xzSE0zRcllwtdWkKB-SYFrTST58UvmcwkPr3qODQwuuMfh7DcAJRiHsiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 7.7 | 774,000 | 4,596,000 |
| 01:29:38 pm | 7.74 | 2,000 | 3,822,000 |
| 01:29:38 pm | 7.74 | 2,000 | 3,820,000 |
| 01:29:38 pm | 7.73 | 2,000 | 3,818,000 |
| 01:29:38 pm | 7.74 | 4,000 | 3,816,000 |
| 01:29:36 pm | 7.73 | 6,000 | 3,812,000 |
| 01:29:30 pm | 7.74 | 2,000 | 3,806,000 |
| 01:29:13 pm | 7.73 | 2,000 | 3,804,000 |
| 01:29:00 pm | 7.74 | 2,000 | 3,802,000 |
| 01:29:00 pm | 7.74 | 2,000 | 3,800,000 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -1.54% | ||
| 2022 | -10.76% | ||
| 2021 | -7.84% | ||
| 2020 | -18.82% | ||
| 2019 | -2.20% | ||
| 2018 | -8.24% | ||
| 2017 | +21.43% | ||
| 2016 | -6.31% | ||
| 2015 | +12.96% | ||
| 2014 | -2.83% | ||
| 2013 | +19.27% | ||
| 2012 | +11.75% | ||
| 2011 | -19.66% | ||
| 2010 | +28.61% | ||
| 2009 | +21.40% | ||
| 2008 | -32.94% | ||
| 2007 | +73.82% | ||
| 2006 | +11.77% | ||
| 2005 | +27.74% | ||
| 2004 | -16.97% | ||
| 2003 | +79.35% | ||
| 2002 | +34.50% | ||
| 2001 | +39.02% | ||
| 2000 | -3.15% | ||
| 1999 | -24.85% | ||
| 1998 | +5.62% | ||
| 1997 | -41.82% |
- Stock Market
- Equities
- 177 Stock
- Quotes Jiangsu Expressway Company Limited
