JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Quotes Jiangsu Chuanzhiboke Education Technology Co., LTD.
Equities
003032
CNE1000049R1
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | -1.36% |
|
+1.60% | -29.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 10.01 ¥ | 10.02 ¥ | 10.32 ¥ | 10.18 ¥ |
| Volume | 10 279 300 | 7 792 200 | 13 656 800 | 10 399 200 | 12 275 700 |
| Change | +∞% | -0.89% | +0.10% | +2.99% | -1.36% |
| Opening | 9.91 | 9.99 | 9.60 | 10.01 | 10.35 |
| High | 10.13 | 10.19 | 10.09 | 10.33 | 10.58 |
| Low | 9.87 | 9.92 | 9.51 | 9.93 | 9.97 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.60% | ||
| 1 month | -8.29% | ||
| 3 months | +0.30% | ||
| 6 months | -22.94% | ||
| Current year | -29.31% | ||
| 1 year | -30.65% | ||
| 3 years | -49.13% |
Volumes
marketsDaily volume
12 275 700
Avg. Volume 20 sessions
11 871 877
Avg. Volume 20 sessions CNY
120 855 707.86
Avg. Volume 20 sessions USD
16 691 381.81
Record volume 1
122 769 500
Record volume 2
107 135 800
Record volume 3
102 524 900
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 061 692 419
Capitalization (USD)
560 960 340
Net sales (CNY)
534 468 010
Net sales (USD)
73 815 377
Number of employees
952
Sales / Employee (CNY)
561 416
Sales / Employee (USD)
77 537
Free-Float
40.57 %
Free-Float capitalization (CNY)
1 663 066 814
Free-Float capitalization (USD)
229 686 158
Average Daily Capital Traded
2.98%
Highs and lows
1 week
9.93
10.58
1 month
9.1611.87
Current year
8.2316.79
1 year
8.2320.96
3 years
8.2341.32
5 years
8.2341.32
10 years
8.2341.32
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.43
Moving average 50 days
11.49
Moving average 100 days
12.69
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
45.70
RSI 14 days
43.46
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.60% | -29.31% | -30.65% | 561M | ||
| +2.50% | +3.02% | -18.12% | -37.97% | 3.02B | ||
| -0.37% | +3.91% | -34.80% | -45.93% | 2.27B | ||
| +4.57% | +2.10% | +31.64% | +35.30% | 1.78B | ||
| +3.16% | +0.17% | -18.06% | +61.60% | 1.62B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +1.30% | +2.70% | +24.68% | +142.39% | 839M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.41% | +1.13% | 0.00% | +8.62% | 806M | ||
| -0.65% | -8.66% | +7.37% | - | 764M | ||
| -0.40% | +7.30% | -6.72% | -32.80% | 697M | ||
| -5.17% | -5.71% | +11.49% | +21.55% | 593M | ||
| -0.90% | +5.25% | +28.79% | +67.17% | 574M | ||
| -0.75% | -0.03% | -9.19% | +10.14% | 524M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
| Average | +4.11% | +1.67% | +2.02% | +15.10% | ||
| Weighted average by Cap. | +3.93% | +2.33% | -2.85% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -16.57% | ||
| 2022 | -17.81% | ||
| 2021 | +72.41% |
- Stock Market
- Equities
- 003032 Stock
- Quotes Jiangsu Chuanzhiboke Education Technology Co., LTD.
