JIANGSU CAI QIN TECHNOLOGY CO., LTD Quotes Jiangsu Cai Qin Technology Co., Ltd
Equities
688182
CNE100004ZG1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 CNY | +4.79% |
|
-0.14% | -18.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.88 ¥ | 13.6 ¥ | 13.57 ¥ | 13.78 ¥ | 14.44 ¥ |
| Volume | 6 897 512 | 5 255 278 | 3 048 917 | 3 125 556 | 4 822 533 |
| Change | -4.01% | -2.02% | -0.22% | +1.55% | +4.79% |
| Opening | 14.44 | 13.91 | 13.66 | 13.55 | 13.88 |
| High | 14.69 | 14.13 | 13.94 | 14.02 | 14.49 |
| Low | 13.80 | 13.40 | 13.27 | 13.54 | 13.50 |
Performance
| 1 day | +4.79% | ||
| 1 week | -0.14% | ||
| Current month | +3.00% | ||
| 1 month | +11.94% | ||
| 3 months | +32.97% | ||
| 6 months | -34.51% | ||
| Current year | -18.79% | ||
| 1 year | -27.55% |
Volumes
marketsDaily volume
4 822 533
Avg. Volume 20 sessions
5 588 294
Avg. Volume 20 sessions CNY
80 694 965.36
Avg. Volume 20 sessions USD
11 172 137.26
Record volume 1
55 817 740
Record volume 2
49 271 150
Record volume 3
33 903 230
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 776 780 829
Capitalization (USD)
799 789 529
Net sales (CNY)
369 893 621
Net sales (USD)
51 211 402
Number of employees
742
Sales / Employee (CNY)
498 509
Sales / Employee (USD)
69 018
Free-Float
22.4 %
Free-Float capitalization (CNY)
1 294 182 723
Free-Float capitalization (USD)
179 178 304
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.27
14.69
1 month
11.8315.31
Current year
8.5118.47
1 year
8.5128.36
3 years
8.5132.80
5 years
8.5132.80
10 years
8.5132.80
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.65
Moving average 50 days
14.42
Moving average 100 days
14.54
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
58.18
RSI 14 days
54.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | -0.14% | -18.79% | -27.55% | 800M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.74% | +2.40% | +13.65% | +40.94% | ||
| Weighted average by Cap. | +0.16% | +2.34% | +24.96% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +54.88% | ||
| 2022 | -52.42% | ||
| 2021 | +23.74% |
- Stock Market
- Equities
- 688182 Stock
- Quotes Jiangsu Cai Qin Technology Co., Ltd
