JI-HAW INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 TWD | -2.58% |
|
+1.17% | -14.20% |
| 28/03 | Ji-Haw Industrial Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | Ji-Haw Industrial Co.,Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.55 NT$ | 30.2 NT$ | 31.45 NT$ | 31 NT$ | 30.2 NT$ |
| Volume | 711 634 | 466 654 | 1 557 568 | 1 056 686 | 595 214 |
| Change | -1.01% | +2.20% | +4.14% | -1.43% | -2.58% |
| Opening | 30.20 | 29.55 | 29.60 | 32.00 | 31.00 |
| High | 30.50 | 30.25 | 31.85 | 32.00 | 31.00 |
| Low | 29.35 | 29.55 | 29.60 | 30.65 | 30.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.17% | ||
| Current month | +10.22% | ||
| 1 month | -0.66% | ||
| 3 months | -14.45% | ||
| 6 months | -12.72% | ||
| Current year | -14.20% | ||
| 1 year | +7.47% | ||
| 3 years | +314.84% | ||
| 5 years | +325.35% | ||
| 10 years | +187.62% |
Volumes
marketsDaily volume
595 214
Avg. Volume 20 sessions
820 135
Avg. Volume 20 sessions TWD
24 768 077.00
Avg. Volume 20 sessions USD
763 921.80
Record volume 1
2 147 483 647
Record volume 2
1 929 886 232
Record volume 3
1 453 416 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 403 834 517
Capitalization (USD)
104 984 468
Net sales (TWD)
1 150 689 000
Net sales (USD)
35 490 701
Free-Float
82.91 %
Free-Float capitalization (TWD)
2 822 080 545
Free-Float capitalization (USD)
87 041 430
Average Daily Capital Traded
0.73%
Highs and lows
1 week
29.55
32.00
1 month
27.0032.00
Current year
27.0035.90
1 year
26.1043.10
3 years
6.5343.10
5 years
3.8243.10
10 years
3.8243.10
Indicators
Moving average 5 days
30.48
Moving average 20 days
29.33
Moving average 50 days
30.40
Moving average 100 days
32.54
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
54.38
RSI 14 days
52.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +1.17% | -14.20% | +7.47% | 105M | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.37B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.46B | ||
| +0.70% | -1.82% | -6.33% | +6.34% | 33.66B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 30.35B | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 14.21B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.57B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 10.02B | ||
| -3.58% | +13.30% | -8.06% | +42.58% | 10.07B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.19B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.23B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.29B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 7.94B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.37B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.86B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.42B | ||
| Average | +0.01% | +1.70% | +11.59% | +47.78% | ||
| Weighted average by Cap. | +0.31% | +1.55% | +22.55% | +50.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +97.20% | ||
| 2022 | +50.00% | ||
| 2021 | +63.46% | ||
| 2020 | +10.30% | ||
| 2019 | -9.34% | ||
| 2018 | +2.10% | ||
| 2017 | -3.52% | ||
| 2016 | +9.32% | ||
| 2015 | -35.62% | ||
| 2014 | +27.89% | ||
| 2013 | -0.24% | ||
| 2012 | -1.08% | ||
| 2011 | -21.51% | ||
| 2010 | -26.90% | ||
| 2009 | +303.90% | ||
| 2008 | -63.37% | ||
| 2007 | -36.50% | ||
| 2006 | -27.20% | ||
| 2005 | +11.54% | ||
| 2004 | -1.57% | ||
| 2003 | +7.62% | ||
| 2002 | -5.99% | ||
| 2001 | +136.58% | ||
| 2000 | -62.28% |
- Stock Market
- Equities
- 3011 Stock
- Quotes Ji-Haw Industrial Co.,Ltd.