JGC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 JPY | +1.67% |
|
-8.57% | -15.73% |
| 02/05 | GHG Emissions Quantification Project Completed at FPSOs in Brazil by MODEC, Inc. and JGC Corporation | CI |
| 01/05 | Japan's Nikkei edges lower as investors await Fed decision | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1500 ¥ | 1521.5 ¥ | 1349 ¥ | 1371.5 ¥ |
| Volume | 1 370 600 | 1 224 100 | 10 077 800 | 3 829 700 |
| Change | +0.47% | +1.43% | -11.34% | +1.67% |
| Opening | 1,482.50 | 1,507.00 | 1,380.00 | 1,355.50 |
| High | 1,504.50 | 1,534.50 | 1,404.00 | 1,383.50 |
| Low | 1,475.00 | 1,500.00 | 1,345.00 | 1,355.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -8.57% | ||
| Current month | -9.86% | ||
| 1 month | -10.62% | ||
| 3 months | -19.47% | ||
| 6 months | -26.16% | ||
| Current year | -15.73% | ||
| 1 year | -19.28% | ||
| 3 years | +9.98% | ||
| 5 years | -13.63% | ||
| 10 years | -59.24% |
Volumes
marketsDaily volume
3 829 700
Estimated daily volume
3 829 700
Avg. Volume 20 sessions
2 577 354
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
3 534 841 011.00
Avg. Volume 20 sessions USD
23 096 651.17
Record volume 1
24 505 000
Record volume 2
18 614 000
Record volume 3
18 531 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
331 585 086 012
Capitalization (USD)
2 166 576 952
Net sales (JPY)
606 890 000 000
Net sales (USD)
3 965 419 260
Number of employees
7 876
Sales / Employee (JPY)
77 055 612
Sales / Employee (USD)
503 481
Free-Float
82.81 %
Free-Float capitalization (JPY)
294 972 541 024
Free-Float capitalization (USD)
1 927 350 583
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 345.00
1 534.50
1 month
1 345.001 579.50
Current year
1 324.501 794.00
1 year
1 324.502 291.50
3 years
885.002 291.50
5 years
678.002 291.50
10 years
678.003 382.00
Indicators
Moving average 5 days
1 447.00
Moving average 20 days
1 516.70
Moving average 50 days
1 468.23
Moving average 100 days
1 557.45
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
24.60
RSI 14 days
30.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -8.57% | -15.73% | -19.28% | 2.17B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.17% | -0.78% | +14.93% | +17.54% | ||
| Weighted average by Cap. | -0.46% | -0.67% | +11.50% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8c6220723f2f558.8L9tgvgtWWobJ6yxU8pbUacxQiXjesoaRXzW76YfIKg.h_oOxpBYIF53X_ycO_NvKOhwLF2xE75sEAyTpPF7csKkzAPtwUYAXnVL-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,372 | 509,300 | 3,819,500 |
| 11:29:59 am | 1,370 | 900 | 3,310,200 |
| 11:29:57 am | 1,370 | 100 | 3,309,300 |
| 11:29:57 am | 1,370 | 300 | 3,309,200 |
| 11:29:56 am | 1,370 | 100 | 3,308,900 |
| 11:29:56 am | 1,370 | 1,100 | 3,308,800 |
| 11:29:55 am | 1,370 | 200 | 3,307,700 |
| 11:29:55 am | 1,370 | 100 | 3,307,500 |
| 11:29:55 am | 1,370 | 200 | 3,307,400 |
| 11:29:48 am | 1,370 | 500 | 3,307,200 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -3.01% | ||
| 2022 | +74.61% | ||
| 2021 | -0.31% | ||
| 2020 | -45.07% | ||
| 2019 | +13.45% | ||
| 2018 | -29.00% | ||
| 2017 | +2.59% | ||
| 2016 | +14.01% | ||
| 2015 | -25.24% | ||
| 2014 | -39.59% | ||
| 2013 | +54.15% | ||
| 2012 | +44.81% | ||
| 2011 | +4.58% | ||
| 2010 | +3.58% | ||
| 2009 | +30.43% | ||
| 2008 | -32.19% | ||
| 2007 | -5.67% | ||
| 2006 | -8.91% | ||
| 2005 | +139.59% | ||
| 2004 | -16.19% | ||
| 2003 | +68.37% | ||
| 2002 | -31.33% | ||
| 2001 | +24.13% | ||
| 2000 | +214.11% | ||
| 1999 | -6.42% | ||
| 1998 | -3.64% | ||
| 1997 | -68.35% | ||
| 1996 | -20.28% | ||
| 1995 | -29.47% | ||
| 1994 | +10.65% | ||
| 1993 | -1.55% | ||
| 1992 | -3.57% |
- Stock Market
- Equities
- 1963 Stock
- Quotes JGC Holdings Corporation
