JG SUMMIT HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 PHP | -1.72% |
|
-2.28% | -32.63% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.65 ₱ | 25.65 ₱ | 26.5 ₱ | 26.15 ₱ | 25.7 ₱ | 25.7 ₱ |
| Volume | 2 516 500 | 3 491 800 | 2 540 300 | 3 351 400 | 3 785 200 | 3 785 200 |
| Change | +2.30% | -3.75% | +3.31% | -1.32% | -1.72% | -1.72% |
| Opening | 26.25 | 27.10 | 25.95 | 26.85 | 26.70 | 26.7 |
| High | 27.20 | 27.10 | 26.80 | 27.10 | 26.80 | 26.8 |
| Low | 26.25 | 25.60 | 25.75 | 26.10 | 25.60 | 25.6 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.28% | ||
| Current month | -1.34% | ||
| 1 month | -12.14% | ||
| 3 months | -24.63% | ||
| 6 months | -37.77% | ||
| Current year | -32.63% | ||
| 1 year | -44.13% | ||
| 3 years | -59.21% | ||
| 5 years | -59.69% | ||
| 10 years | -48.60% |
Volumes
marketsDaily volume
3 785 200
Avg. Volume 20 sessions
4 573 567
Avg. Volume 20 sessions PHP
117 540 671.90
Avg. Volume 20 sessions USD
2 008 299.92
Record volume 1
550 421 550
Record volume 2
493 227 000
Record volume 3
253 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
196 698 758 457
Capitalization (USD)
3 360 794 987
Net sales (PHP)
343 754 000 000
Net sales (USD)
5 873 380 844
Number of employees
25 979
Sales / Employee (PHP)
13 231 995
Sales / Employee (USD)
226 082
Free-Float
24.09 %
Free-Float capitalization (PHP)
73 842 877 663
Free-Float capitalization (USD)
1 261 679 408
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.60
27.20
1 month
25.5030.80
Current year
25.5043.25
1 year
25.5046.10
3 years
25.5068.50
5 years
25.5079.05
10 years
25.5090.71
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.41
Moving average 50 days
30.22
Moving average 100 days
33.48
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
36.94
RSI 14 days
37.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.28% | -32.63% | -44.13% | 3.36B | ||
| +1.17% | +1.03% | +13.99% | +18.72% | 876B | ||
| +0.02% | +1.82% | +3.75% | +4.86% | 247B | ||
| -1.53% | +0.96% | +25.75% | +47.72% | 178B | ||
| -0.10% | -0.61% | +1.21% | +2.81% | 138B | ||
| -0.43% | +1.51% | +82.35% | +106.47% | 107B | ||
| -1.21% | -1.61% | -10.99% | -5.27% | 70.42B | ||
| -0.30% | -0.85% | -7.32% | +2.73% | 56.23B | ||
| +0.74% | +19.06% | +147.06% | +202.03% | 42.14B | ||
| +1.61% | +8.35% | +35.94% | +33.64% | 34.66B | ||
| -0.68% | -3.14% | -37.66% | -44.61% | 32.12B | ||
| -0.32% | +0.89% | +16.90% | +7.98% | 30.94B | ||
| +0.15% | +2.50% | +0.31% | +11.66% | 21.8B | ||
| +0.41% | +2.08% | -30.63% | +5.83% | 16.42B | ||
| -1.15% | +3.50% | -9.81% | -22.32% | 13.26B | ||
| +0.34% | +2.47% | +20.79% | +34.63% | 12.87B | ||
| Average | -0.13% | +2.25% | +13.69% | +22.67% | ||
| Weighted average by Cap. | +0.41% | +0.60% | +16.93% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.63% | ||
| 2023 | -24.16% | ||
| 2022 | -5.09% | ||
| 2021 | -25.98% | ||
| 2020 | -6.96% | ||
| 2019 | +45.06% | ||
| 2018 | -22.75% | ||
| 2017 | +6.58% | ||
| 2016 | -7.71% | ||
| 2015 | +11.06% | ||
| 2014 | +71.21% | ||
| 2013 | -2.41% | ||
| 2012 | +57.06% | ||
| 2011 | +28.32% | ||
| 2010 | +196.97% | ||
| 2009 | +288.24% | ||
| 2008 | -85.22% | ||
| 2007 | +4.55% | ||
| 2006 | +218.84% | ||
| 2005 | +27.78% | ||
| 2004 | +28.57% | ||
| 2003 | +50.00% | ||
| 2002 | -13.58% | ||
| 2001 | -22.12% | ||
| 2000 | -49.88% | ||
| 1999 | +72.92% | ||
| 1998 | -27.27% | ||
| 1997 | -55.41% | ||
| 1996 | +2.78% | ||
| 1995 | -19.10% | ||
| 1994 | -46.06% | ||
| 1993 | +139.13% |
- Stock Market
- Equities
- JGS Stock
- Quotes JG Summit Holdings, Inc.
