JETEMA, CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,600 KRW | -1.89% |
|
-0.06% | +0.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15750 ₩ | 15630 ₩ | 15540 ₩ | 15900 ₩ | 15600 ₩ |
| Volume | 31 111 | 23 785 | 21 266 | 29 628 | 23 431 |
| Change | +0.90% | -0.76% | -0.58% | +2.32% | -1.89% |
| Opening | 15,600.00 | 15,770.00 | 15,620.00 | 15,550.00 | 15,930.00 |
| High | 15,920.00 | 15,900.00 | 15,700.00 | 15,940.00 | 15,930.00 |
| Low | 15,500.00 | 15,580.00 | 15,450.00 | 15,390.00 | 15,590.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.06% | ||
| Current month | -0.26% | ||
| 1 month | +11.67% | ||
| 3 months | +6.41% | ||
| 6 months | -10.29% | ||
| Current year | +0.32% | ||
| 1 year | -22.58% | ||
| 3 years | -55.24% |
Volumes
marketsDaily volume
23 173
Avg. Volume 20 sessions
34 116
Avg. Volume 20 sessions KRW
532 209 600.00
Avg. Volume 20 sessions USD
389 045.22
Record volume 1
12 286 324
Record volume 2
8 963 006
Record volume 3
5 106 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
278 275 046 512
Capitalization (USD)
203 419 059
Net sales (KRW)
59
Net sales (USD)
0
Free-Float
69.52 %
Free-Float capitalization (KRW)
193 454 751 510
Free-Float capitalization (USD)
141 415 423
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15 390.00
15 940.00
1 month
13 900.0015 970.00
Current year
13 600.0017 190.00
1 year
13 600.0028 950.00
3 years
9 730.0042 750.00
5 years
4 200.0042 750.00
10 years
4 200.0042 750.00
Indicators
Moving average 5 days
15 684.00
Moving average 20 days
15 136.00
Moving average 50 days
14 697.20
Moving average 100 days
15 033.20
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
58.75
RSI 14 days
59.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.06% | +0.32% | -22.58% | 203M | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.15% | +0.00% | -1.37% | +15.50% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.32% | ||
| 2023 | +18.70% | ||
| 2022 | -35.94% | ||
| 2021 | -10.70% | ||
| 2020 | +121.79% | ||
| 2019 | +19.36% |
- Stock Market
- Equities
- A216080 Stock
- Quotes JETEMA, Co., Ltd.
