Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460 GBX | 0.00% | +3.37% | +9.52% |
2023 | EARNINGS: Catalyst Media profit plunges; Jersey Electricity rises | AN |
2023 | Jersey Electricity plc Recommends Final Dividend for the Year Ended September 30,2023, Payable on 15 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 450 p | 460 p | 460 p | 460 p |
Volume | 2 350 | 3 837 | 1 656 | 2 851 |
Change | 0.00% | +2.22% | 0.00% | 0.00% |
Opening | 450.00 | 450.00 | 460.00 | 460.00 |
High | 458.00 | 460.00 | 464.00 | 464.00 |
Low | 451.00 | 451.00 | 450.00 | 450.40 |
Performance
1 week | +3.37% | ||
Current month | +6.98% | ||
1 month | +7.73% | ||
3 months | +4.55% | ||
6 months | +6.98% | ||
Current year | +9.52% | ||
1 year | -2.54% | ||
3 years | -14.02% | ||
5 years | +0.44% | ||
10 years | +47.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.37% | +9.52% | -2.54% | 176M | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.30% | +2.17% | +5.77% | +7.95% | ||
Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:53 pm | 464 | 1,171 | 1,680 |
06:36:24 pm | 454 | 219 | 509 |
05:02:28 pm | 454 | 40 | 290 |
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | -17.65% | ||
2022 | -17.74% | ||
2021 | +17.54% | ||
2020 | +17.48% | ||
2019 | -1.32% | ||
2018 | -2.15% | ||
2017 | +12.32% | ||
2016 | -11.44% | ||
2015 | +30.77% | ||
2014 | +14.04% | ||
2013 | +22.94% | ||
2012 | -23.88% | ||
2011 | -7.59% | ||
2010 | +2.11% | ||
2009 | +29.09% | ||
2008 | +18.92% | ||
2007 | +1.45% | ||
2006 | -3.29% | ||
2005 | +20.87% | ||
2004 | +5.41% | ||
2003 | +5.71% | ||
2002 | 0.00% | ||
2001 | -2.78% | ||
2000 | 0.00% | ||
1999 | +24.14% | ||
1998 | +18.37% | ||
1997 | +40.00% | ||
1996 | -20.45% | ||
1995 | -22.81% | ||
1994 | +42.50% |
- Stock Market
- Equities
- JEL Stock
- Quotes Jersey Electricity plc