JERICHO ENERGY VENTURES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +7.69% |
|
+27.27% | +5.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.16 $ | 0.195 $ | 0.195 $ | 0.21 $ |
| Volume | 62 000 | 5 000 | 92 700 | 89 500 | 21 000 |
| Change | -6.06% | +3.23% | +21.88% | 0.00% | +7.69% |
| Opening | 0.17 | 0.16 | 0.16 | 0.20 | 0.20 |
| High | 0.17 | 0.16 | 0.20 | 0.22 | 0.21 |
| Low | 0.15 | 0.16 | 0.16 | 0.20 | 0.20 |
Performance
| 1 day | +7.69% | ||
| 1 week | +27.27% | ||
| Current month | +27.27% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | -19.23% | ||
| 3 years | -75.86% | ||
| 5 years | -40.85% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
21 000
Avg. Volume 20 sessions
45 071
Avg. Volume 20 sessions CAD
9 464.91
Avg. Volume 20 sessions USD
6 945.35
Record volume 1
2 763 316
Record volume 2
1 042 076
Record volume 3
1 034 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 650 203
Capitalization (USD)
37 167 119
Net sales (CAD)
99 650
Net sales (USD)
73 123
Free-Float
73.09 %
Free-Float capitalization (CAD)
37 022 615
Free-Float capitalization (USD)
27 167 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.22
1 month
0.150.22
Current year
0.150.25
1 year
0.150.33
3 years
0.150.98
5 years
0.081.22
10 years
0.081.38
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
65.08
RSI 14 days
59.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +27.27% | +5.00% | -19.23% | 37.17M | ||
| -0.20% | -2.64% | +8.00% | +4.94% | 300B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 141B | ||
| -0.21% | -5.95% | +48.31% | +51.81% | 123B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 81.24B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 74.19B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 56.2B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48.13B | ||
| -1.50% | -3.95% | -11.46% | -19.12% | 35.42B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 35.09B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +11.19% | 24.57B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.7B | ||
| +0.36% | -2.76% | +23.76% | +59.80% | 19.41B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 18.07B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 16.99B | ||
| Average | +0.07% | +0.86% | +10.78% | +19.11% | ||
| Weighted average by Cap. | -0.45% | -2.11% | +12.78% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -44.44% | ||
| 2022 | -40.98% | ||
| 2021 | +171.11% | ||
| 2020 | +2.27% | ||
| 2019 | -46.99% | ||
| 2018 | -49.39% | ||
| 2017 | +92.94% | ||
| 2016 | -1.16% | ||
| 2015 | -12.24% | ||
| 2014 | +22.50% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- JEV Stock
- Quotes Jericho Energy Ventures Inc.
