Market Closed -
Euronext Lisbonne
09:05:19 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
19.03
EUR
|
+2.15%
|
|
+7.03%
|
-17.40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
18.88 €
|
18.63 €
|
18.63 €
|
19.03 €
|
Volume |
1 541 276 |
1 083 056 |
1 168 613 |
2 212 778 |
Change |
+2.33%
|
-1.32%
|
0.00%
|
+2.15%
|
Opening |
18.50 |
18.78 |
18.63 |
19.39 |
High |
19.04 |
19.04 |
18.71 |
20.38 |
Low |
18.39 |
18.58 |
18.43 |
18.82 |
Estimated daily volume
2 212 778
Avg. Volume 20 sessions
1 010 324
Avg. Volume 20 sessions
19 226 465.72
Avg. Volume 20 sessions USD
20 632 497.16
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Capitalization (EUR)
11 897 227 261
Capitalization (USD)
12 767 271 491
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 846 363 040
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
264 512
Free-Float capitalization (EUR)
5 203 812 335
Free-Float capitalization (USD)
5 584 367 132
Average Daily Capital Traded
0.16%
Moving average 5 days
18.72
Moving average 20 days
18.28
Moving average 50 days
19.67
Moving average 100 days
20.93
Price spread / (MMA5) -1.61% Price spread / (MMA20) -3.95% Price spread / (MMA50) +3.36% Price spread / (MMA100) +10.01% d0b8ab444b.SYFiqdTRAu89ow-P_0CbfiRyPYVGITM7EhukTOQ2Nsc.ceoA34PmM9Z350TKryXpFmMBZ-QzU2xeeHH0Ct1QRqN61hDTlZlmh0XzQg Date | Price | Volume | Daily volume |
---|
09:05:19 pm |
19.03
|
2,781 |
2,212,778 |
09:05:19 pm |
19.03
|
1,231 |
2,209,997 |
09:05:19 pm |
19.03
|
4,720 |
2,208,766 |
09:05:19 pm |
19.03
|
2,085 |
2,204,046 |
09:05:19 pm |
19.03
|
10,728 |
2,201,961 |
09:05:19 pm |
19.03
|
4,663 |
2,191,233 |
09:05:19 pm |
19.03
|
828 |
2,186,570 |
09:05:19 pm |
19.03
|
1,000 |
2,185,742 |
09:05:19 pm |
19.03
|
4,129 |
2,184,742 |
09:05:19 pm |
19.03
|
7,960 |
2,180,613 |
More charts
|