JERÓNIMO MARTINS, SGPS, S.A. Quotes Jerónimo Martins, SGPS, S.A. OTC Markets
Equities
JRONY
US4764931014
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.26 USD | -1.63% |
|
-4.42% | -14.74% |
| 30/04 | JERONIMO MARTINS : Strong Q1 performance, led by volume growth in all banners |  |
| 26/04 | European shares on track for weekly gains; Thyssenkrupp glows | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 44.44 $ | 43.73 $ | 43.9749 $ | 43.26 $ |
| Volume | 12 925 | 7 647 | 2 089 | 3 604 |
| Change | -2.01% | -1.60% | +0.56% | -1.63% |
| Opening | 44.22 | 43.46 | 43.57 | 43.10 |
| High | 44.44 | 43.73 | 44.01 | 43.35 |
| Low | 44.14 | 43.37 | 43.57 | 43.07 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | +2.08% | ||
| 3 months | -0.92% | ||
| 6 months | -15.92% | ||
| Current year | -14.74% | ||
| 1 year | -15.79% | ||
| 3 years | +17.02% | ||
| 5 years | +36.29% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
3 604
Estimated daily volume
3 604
Avg. Volume 20 sessions
13 637
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
589 936.62
Record volume 1
189 898
Record volume 2
180 576
Record volume 3
173 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 557 659 999
Net sales (EUR)
30 608 000 000
Net sales (USD)
33 056 640 000
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
266 206
Free-Float
43.68 %
Free-Float capitalization (USD)
5 930 080 748
Average Daily Capital Traded
0%
Highs and lows
1 week
43.07
45.41
1 month
42.7545.41
Current year
37.5650.66
1 year
37.5659.70
3 years
35.0659.70
5 years
29.2559.70
10 years
17.3959.70
Indicators
Moving average 5 days
44.15
Moving average 20 days
44.30
Moving average 50 days
41.69
Moving average 100 days
43.47
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
48.69
RSI 14 days
53.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.42% | -14.74% | -15.79% | 1.36TCr | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 3.7TCr | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 3.44TCr | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 3.4TCr | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 1.75TCr | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 1.49TCr | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 1.22TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 1.09TCr | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 952.26Cr | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 792.87Cr | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 722.84Cr | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 707.63Cr | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 703.76Cr | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 659.91Cr | ||
| -1.18% | -1.06% | +21.10% | +33.21% | 650.77Cr | ||
| Average | -0.41% | +0.48% | +1.42% | +9.15% | ||
| Weighted average by Cap. | -0.27% | +2.46% | +2.24% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb81dcf4b82196b.by8nFcEy8xLws3V3QyjCbbZNh43QcbraZZh10u0OxoY.AUBfW7R-vFiEhwVDEh3wXuEY_s6PNoOvVNAAmMBDqP9ZXmV2hnHHR7zBBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 43.26 | 100 | 5,188 |
| 01:29:59 am | 43.26 | 100 | 5,088 |
| 01:29:59 am | 43.26 | 100 | 4,988 |
| 01:29:59 am | 43.26 | 100 | 4,888 |
| 01:29:52 am | 43.26 | 300 | 4,788 |
| 01:29:52 am | 43.26 | 300 | 4,488 |
| 01:15:02 am | 43.2 | 128 | 4,188 |
| 01:15:02 am | 43.2 | 128 | 4,060 |
| 01:15:01 am | 43.23 | 123 | 3,932 |
| 01:15:01 am | 43.23 | 123 | 3,809 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +17.78% | ||
| 2022 | -7.77% | ||
| 2021 | +37.26% | ||
| 2020 | +2.63% | ||
| 2019 | +44.03% | ||
| 2018 | -40.59% | ||
| 2017 | +24.40% | ||
| 2016 | +18.28% | ||
| 2015 | +30.82% | ||
| 2014 | -48.62% | ||
| 2013 | +0.72% | ||
| 2012 | +17.88% | ||
| 2011 | +6.28% | ||
| 2010 | +54.86% | ||
| 2009 | +87.38% | ||
| 2008 | -0.47% |
- Stock Market
- Equities
- JMT Stock
- JRONY Stock
- Quotes Jerónimo Martins, SGPS, S.A.
