JENOPTIK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 EUR | -0.63% |
|
+3.27% | -11.25% |
| 24/04 | JENOPTIK AG : Hauck & Aufhauser gives a Buy rating | ZD |
| 23/04 | JENOPTIK AG : Deutsche Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.72 € | 25.4 € | 25.4 € | 25.24 € |
| Volume | 79 819 | 131 006 | 102 222 | 58 101 |
| Change | -0.08% | +2.75% | -.--% | -0.63% |
| Opening | 24.42 | 25.00 | 25.52 | 25.42 |
| High | 24.80 | 25.72 | 25.60 | 25.50 |
| Low | 24.34 | 24.92 | 25.24 | 25.22 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.27% | ||
| Current month | -12.36% | ||
| 1 month | -12.36% | ||
| 3 months | -14.73% | ||
| 6 months | +22.17% | ||
| Current year | -11.25% | ||
| 1 year | -12.60% | ||
| 3 years | -1.25% | ||
| 5 years | -29.00% | ||
| 10 years | +107.82% |
Volumes
marketsDaily volume
58 101
Estimated daily volume
58 101
Avg. Volume 20 sessions
121 611
Daily volume ratio
0.48
Avg. Volume 20 sessions
3 069 461.64
Avg. Volume 20 sessions USD
3 271 309.44
Record volume 1
3 147 177
Record volume 2
2 349 884
Record volume 3
1 385 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 461 633 059
Capitalization (USD)
1 557 750 049
Net sales (EUR)
1 066 048 000
Net sales (USD)
1 136 151 316
Number of employees
4 616
Sales / Employee (EUR)
230 946
Sales / Employee (USD)
246 133
Free-Float
89 %
Free-Float capitalization (EUR)
1 300 853 414
Free-Float capitalization (USD)
1 386 397 534
Average Daily Capital Traded
0.21%
Highs and lows
1 week
24.34
25.72
1 month
23.8629.64
Current year
23.8631.14
1 year
19.9632.92
3 years
18.4437.80
5 years
12.9937.80
10 years
8.0439.54
Indicators
Moving average 5 days
25.10
Moving average 20 days
25.99
Moving average 50 days
28.12
Moving average 100 days
27.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
44.26
RSI 14 days
39.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.27% | -11.25% | -12.60% | 1.56B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
| Average | -1.34% | +2.61% | +10.71% | +50.55% | ||
| Weighted average by Cap. | -1.44% | +3.49% | +42.20% | +131.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82e8.JCa2Nn4sgiVMqqxJK60oAyDyjUlJAhfltWdV1RLFgXE.T3LZcxpq7x0v_Zg_bN8RaA2YtBZwWn2W_w8GoSWQ0hBsUtpbSBq2fzjj-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 25.24 | 26,923 | 58,101 |
| 08:58:23 pm | 25.28 | 100 | 31,178 |
| 08:58:23 pm | 25.28 | 82 | 31,078 |
| 08:57:52 pm | 25.28 | 441 | 30,996 |
| 08:57:13 pm | 25.28 | 125 | 30,555 |
| 08:57:13 pm | 25.28 | 30 | 30,430 |
| 08:52:10 pm | 25.28 | 309 | 30,400 |
| 08:46:22 pm | 25.28 | 21 | 30,091 |
| 08:43:39 pm | 25.26 | 342 | 30,070 |
| 08:40:07 pm | 25.28 | 157 | 29,728 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +11.27% | ||
| 2022 | -31.18% | ||
| 2021 | +47.85% | ||
| 2020 | -1.41% | ||
| 2019 | +11.85% | ||
| 2018 | -17.30% | ||
| 2017 | +67.70% | ||
| 2016 | +14.14% | ||
| 2015 | +38.83% | ||
| 2014 | -16.07% | ||
| 2013 | +67.30% | ||
| 2012 | +61.81% | ||
| 2011 | -15.50% | ||
| 2010 | +42.45% | ||
| 2009 | -24.20% | ||
| 2008 | -20.00% | ||
| 2007 | -16.67% | ||
| 2006 | -1.32% | ||
| 2005 | -2.06% | ||
| 2004 | -10.80% | ||
| 2003 | -11.22% | ||
| 2002 | -54.21% | ||
| 2001 | -24.31% | ||
| 2000 | +86.23% | ||
| 1999 | +5.03% |
- Stock Market
- Equities
- JEN Stock
- Quotes Jenoptik AG
