|
Market Closed -
Other stock markets
|
After hours 12:07:44 am | |||
| 42.64 EUR | -2.29% |
|
42.67 | +0.07% |
| 09/06 | New Jenoptik CEO to take the helm in early August | DP |
| 05/06 | Profit-taking follows semiconductor rally - Anthropic urges caution | DP |
Quotes 5-day view: Jenoptik AG
Delayed Quote Xetra
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 46.30 € | 44.26 € | 43.96 € | 43.64 € | 42.64 € |
| Volume | 1,84,160 | 3,10,642 | 2,33,192 | 2,51,369 | 1,66,521 |
| Change | -3.06% | -4.41% | -0.68% | -0.73% | -2.29% |
| Opening | 47.48 € | 45.80 € | 42.70 € | 44.40 € | 43.00 € |
| High | 47.48 € | 45.82 € | 44.48 € | 44.82 € | 43.66 € |
| Low | 45.74 € | 43.98 € | 42.34 € | 43.24 € | 41.64 € |
Performance
| 1 day | -2.20% | ||
| 1 week | -10.72% | ||
| Current month | -7.30% | ||
| 1 month | +17.47% | ||
| 3 months | +54.27% | ||
| 6 months | +125.49% | ||
| Current year | +117.88% | ||
| 1 year | +117.55% | ||
| 3 years | +37.46% | ||
| 5 years | +77.08% | ||
| 10 years | +202.41% |
Volumes
marketsDaily volume
1,66,521
Estimated daily volume
1,66,521
Avg. Volume 20 sessions
2,17,755
Daily volume ratio
0.76
Avg. Volume 20 sessions
92,85,073.2
Avg. Volume 20 sessions USD
1,07,25,652.31
Record volume 1
31,47,177
Record volume 2
23,49,884
Record volume 3
15,75,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,49,93,15,194
Market Cap (USD)
2,88,77,12,529
Net sales (EUR)
1,04,59,73,000
Net sales (USD)
1,20,85,18,775
Number of employees
4,020
Sales / Employee (EUR)
2,60,192
Sales / Employee (USD)
3,00,627
Free-Float
89 %
Free-Float capitalization (EUR)
2,22,43,90,507
Free-Float capitalization (USD)
2,57,00,64,133
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
45.18
Moving average 20 days
44.55
Moving average 50 days
36.98
Moving average 100 days
31.75
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-25.55%
STIM
RSI 9 days
49.57
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -10.72% | +117.55% | +37.46% | 288.77Cr | |
| -3.05% | -5.66% | +40.73% | +413.12% | 5,04200Cr | |
| -3.82% | -20.97% | +54.82% | +342.78% | 1,86600Cr | |
| -4.26% | -16.37% | +691.04% | +1,238.61% | 1,05500Cr | |
| -7.54% | +104.80% | +794.32% | +1,674.70% | 1,02600Cr | |
| -4.80% | -15.94% | +270.04% | +253.00% | 78TCr | |
| -1.97% | -5.42% | +382.79% | +222.35% | 54TCr | |
| -5.13% | -24.63% | +120.72% | - | 35TCr | |
| -2.17% | -8.12% | +40.17% | +62.92% | 26TCr | |
| -3.70% | -13.45% | +279.25% | +320.75% | 23TCr | |
| Average | -3.75% | -9.84% | +279.14% | +507.30% | 1,11500Cr | |
| Weighted average by Cap. | -3.71% | -9.96% | +214.00% | +569.69% |
Historical Quotes: Jenoptik AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1afa16ff276.qk2_S_cYA37L8eYts8jRX-w_MyBjlkVlAqYIU_OM2Xc.5SXrD7xuNAqKrpNHnr61Z6UKBWUM0QFRVutQA77m4SHZftIsg2hgEoO_rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 42.64 | 55,509 | 1,62,679 |
| 08:59:57 pm | 42.76 | 294 | 1,07,170 |
| 08:59:15 pm | 42.76 | 87 | 1,06,876 |
| 08:59:00 pm | 42.78 | 83 | 1,06,789 |
| 08:58:40 pm | 42.82 | 100 | 1,06,706 |
| 08:58:40 pm | 42.80 | 18 | 1,06,606 |
| 08:58:29 pm | 42.80 | 342 | 1,06,588 |
| 08:56:12 pm | 42.80 | 396 | 1,06,246 |
| 08:56:12 pm | 42.80 | 2 | 1,05,850 |
| 08:56:12 pm | 42.80 | 6 | 1,05,848 |
Course Extremes
| 1 week | 41.64 |  | 47.48 |
| 1 month | 35.42 | | 48.3 |
| Current year | 19.41 | | 48.3 |
| 1 year | 16.04 | | 48.3 |
| 3 years | 14.36 | | 48.3 |
| 5 years | 14.36 | | 48.3 |
| 10 years | 12.82 | | 48.3 |
Monthly variations
Annual variations
| 2026 | +122.99% | ||
| 2025 | -12.79% | ||
| 2024 | -21.10% | ||
| 2023 | +11.27% | ||
| 2022 | -31.18% | ||
| 2021 | +47.85% | ||
| 2020 | -1.41% | ||
| 2019 | +11.85% | ||
| 2018 | -17.30% | ||
| 2017 | +67.70% | ||
| 2016 | +14.14% | ||
| 2015 | +38.83% | ||
| 2014 | -16.07% | ||
| 2013 | +67.30% | ||
| 2012 | +61.81% | ||
| 2011 | -15.50% | ||
| 2010 | +42.45% | ||
| 2009 | -24.20% | ||
| 2008 | -20.00% | ||
| 2007 | -16.67% | ||
| 2006 | -1.32% | ||
| 2005 | -2.06% | ||
| 2004 | -10.80% | ||
| 2003 | -11.22% | ||
| 2002 | -54.21% | ||
| 2001 | -24.31% | ||
| 2000 | +86.23% | ||
| 1999 | +5.03% |
- Stock Market
- Stocks
- JEN Stock
- Quotes Jenoptik AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition