End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.99 CNY | -1.48% | +0.93% | -24.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 24.18 ¥ | 24.25 ¥ | 24.06 ¥ | 24.35 ¥ | 23.99 ¥ |
Volume | 1 584 563 | 821 077 | 770 535 | 664 774 | 685 363 |
Change | +∞% | +0.29% | -0.78% | +1.21% | -1.48% |
Opening | 24.06 | 24.18 | 24.50 | 24.20 | 24.57 |
High | 24.60 | 24.38 | 24.50 | 24.61 | 24.57 |
Low | 23.46 | 23.93 | 23.82 | 24.17 | 23.83 |
Performance
1 day | -1.48% | ||
1 week | +0.93% | ||
Current month | +0.93% | ||
1 month | +5.78% | ||
3 months | +25.08% | ||
6 months | -26.46% | ||
Current year | -24.32% | ||
1 year | -35.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | +0.93% | -24.32% | -35.34% | 451M | ||
+1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +2.46% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
Average | +0.57% | +3.54% | +14.82% | +34.97% | ||
Weighted average by Cap. | +0.62% | +3.85% | +17.26% | +40.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.32% | ||
2023 | -26.82% | ||
2022 | -56.24% | ||
2021 | +10.61% |
- Stock Market
- Equities
- 688162 Stock
- Quotes Jee Technology Co., Ltd.