JDW SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.4 PKR | +3.41% |
|
+1.57% | +26.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 484.38 ₨ | 466.25 ₨ | 459.75 ₨ | 475.43 ₨ | 462.09 ₨ |
| Volume | 15 | 345 | 1 234 | 115 | 503 |
| Change | 0.00% | -3.74% | -1.39% | +3.41% | -2.81% |
| Opening | 484.00 | 465.00 | 462.00 | 472.90 | 490.00 |
| High | 484.00 | 480.00 | 470.00 | 479.90 | 490.00 |
| Low | 484.00 | 460.00 | 452.00 | 472.89 | 460.00 |
Performance
| 1 day | +3.41% | ||
| 1 week | +1.57% | ||
| Current month | +1.16% | ||
| 1 month | +5.50% | ||
| 3 months | +6.12% | ||
| 6 months | +39.83% | ||
| Current year | +26.44% | ||
| 1 year | +46.29% | ||
| 3 years | +110.36% | ||
| 5 years | +66.53% | ||
| 10 years | +114.16% |
Volumes
marketsDaily volume
115
Avg. Volume 20 sessions
1 355
Avg. Volume 20 sessions PKR
644 207.65
Avg. Volume 20 sessions USD
2 315.93
Record volume 1
3 457 667
Record volume 2
3 200 735
Record volume 3
2 860 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
26 700 332 128
Capitalization (USD)
95 987 694
Net sales (PKR)
90 810 101 626
Net sales (USD)
326 462 315
Number of employees
6 733
Sales / Employee (PKR)
13 487 316
Sales / Employee (USD)
48 487
Free-Float
18.44 %
Free-Float capitalization (PKR)
4 924 631 276
Free-Float capitalization (USD)
17 704 049
Average Daily Capital Traded
0%
Highs and lows
1 week
452.00
484.00
1 month
430.00490.00
Current year
393.01495.00
1 year
321.57495.00
3 years
188.00495.00
5 years
188.00495.00
10 years
184.35630.00
Indicators
Moving average 5 days
474.04
Moving average 20 days
457.58
Moving average 50 days
446.24
Moving average 100 days
415.16
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
59.45
RSI 14 days
58.23
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +1.57% | +26.44% | +46.29% | 95.99M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.86% | +0.19% | +2.67% | +11.21% | ||
| Weighted average by Cap. | +0.31% | +0.00% | -0.36% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.90% | ||
| 2023 | -14.16% | ||
| 2022 | +119.11% | ||
| 2021 | -7.88% | ||
| 2020 | -37.99% | ||
| 2019 | +20.69% | ||
| 2018 | -11.18% | ||
| 2017 | -40.23% | ||
| 2016 | +82.08% | ||
| 2015 | -0.18% | ||
| 2014 | +47.88% | ||
| 2013 | +73.40% | ||
| 2012 | +55.23% | ||
| 2011 | -6.38% | ||
| 2010 | +70.63% | ||
| 2009 | +22.54% | ||
| 2008 | -14.10% | ||
| 2007 | -2.49% | ||
| 2006 | +1.30% | ||
| 2005 | +54.83% | ||
| 2004 | +55.88% | ||
| 2003 | +426.06% | ||
| 2002 | +170.49% | ||
| 2001 | -3.17% | ||
| 2000 | -10.00% | ||
| 1999 | +75.00% | ||
| 1998 | -11.11% | ||
| 1997 | -18.18% | ||
| 1996 | -8.33% |
- Stock Market
- Equities
- JDWS Stock
- Quotes JDW Sugar Mills Limited
