JDM JINGDAMACHINE (NINGBO) CO.LTD Quotes JDM JingDaMachine (Ningbo) Co.Ltd
Equities
603088
CNE100001VF8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | +2.86% |
|
+13.11% | -3.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | |
|---|---|---|
| Last | 8.05 ¥ | 8.28 ¥ |
| Volume | 2 236 980 | 35 805 740 |
| Change | +∞% | +2.86% |
| Opening | 8.05 | 8.56 |
| High | 8.05 | 8.86 |
| Low | 8.05 | 8.28 |
Performance
| 1 day | +2.86% | ||
| 1 week | +13.11% | ||
| Current month | +2.86% | ||
| 1 month | +3.76% | ||
| 3 months | +44.25% | ||
| 6 months | -1.55% | ||
| Current year | -3.94% | ||
| 1 year | +6.84% | ||
| 3 years | +98.64% | ||
| 5 years | +146.00% |
Volumes
marketsDaily volume
35 805 740
Avg. Volume 20 sessions
9 806 208
Avg. Volume 20 sessions CNY
81 195 402.24
Avg. Volume 20 sessions USD
11 251 328.08
Record volume 1
92 849 232
Record volume 2
80 648 700
Record volume 3
77 736 610
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 630 525 132
Capitalization (USD)
503 085 498
Net sales (CNY)
708 587 220
Net sales (USD)
98 189 640
Number of employees
784
Sales / Employee (CNY)
903 810
Sales / Employee (USD)
125 242
Free-Float
50.13 %
Free-Float capitalization (CNY)
1 820 104 744
Free-Float capitalization (USD)
252 213 734
Average Daily Capital Traded
2.24%
Highs and lows
1 week
8.28
8.86
1 month
6.788.86
Current year
5.208.86
1 year
5.209.91
3 years
3.5111.67
5 years
2.8811.67
10 years
1.9114.29
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.67
Moving average 50 days
7.34
Moving average 100 days
7.63
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
66.56
RSI 14 days
61.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +13.11% | -3.94% | +6.84% | 503M | ||
| +1.14% | +1.74% | +14.58% | +34.77% | 84.97B | ||
| +1.01% | +1.83% | +20.44% | +65.71% | 70.8B | ||
| +1.79% | -3.63% | +16.28% | +52.58% | 35.7B | ||
| +1.14% | +7.46% | +22.93% | +30.97% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +0.55% | +2.71% | +5.00% | +19.31% | 27.1B | ||
| +2.41% | +3.01% | +5.18% | +10.66% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +0.84% | +1.97% | +18.87% | +26.94% | 24.98B | ||
| +1.40% | +1.14% | +18.74% | +25.46% | 18.08B | ||
| +1.05% | +3.35% | -4.13% | +6.56% | 14.48B | ||
| +1.32% | +4.66% | +13.84% | +41.35% | 13.59B | ||
| +1.30% | -3.87% | -10.44% | +4.33% | 13.39B | ||
| -0.99% | +3.23% | +36.53% | +67.48% | 11.51B | ||
| -0.06% | +5.17% | +46.97% | +120.70% | 11.43B | ||
| Average | +1.12% | +1.59% | +14.65% | +34.23% | ||
| Weighted average by Cap. | +1.12% | +0.71% | +15.81% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +19.72% | ||
| 2022 | -9.52% | ||
| 2021 | +101.50% | ||
| 2020 | +22.03% | ||
| 2019 | +9.63% | ||
| 2018 | -61.87% | ||
| 2017 | -19.47% | ||
| 2016 | +4.46% | ||
| 2015 | +60.66% | ||
| 2014 | +149.68% |
- Stock Market
- Equities
- 603088 Stock
- Quotes JDM JingDaMachine (Ningbo) Co.Ltd