Quotes JCDECAUX SE

Equities

DEC

FR0000077919

Advertising & Marketing

Real-time Euronext Paris Other stock markets 03:02:36 11/05/2026 pm IST			5-day change	1st Jan Change
18.79 ^EUR	+0.43%		+0.48%	+21.38%

06/05	Investors Can't Get Enough of Chips
06/05	JCDECAUX : Berenberg reiterates its Buy rating	ZD

Quotes 5-day view: JCDECAUX SE

Real-time Euronext Paris

JCDECAUX SE(DEC) : Historical Chart (5-day)

	05/05/2026	06/05/2026	07/05/2026	08/05/2026	11/05/2026
Last	18.70 €	18.52 €	18.44 €	18.71 €	18.79 €
Volume	2,59,653	3,20,264	2,91,136	1,81,570	15,585
Change	0.00%	-0.96%	-0.43%	+1.46%	+0.43%
Opening	18.66 €	18.51 €	18.60 €	18.36 €	18.71 €
High	19.12 €	19.04 €	18.76 €	18.94 €	18.86 €
Low	18.66 €	17.74 €	18.14 €	18.30 €	18.66 €

Performance

1 day	+0.43%
1 week	+0.48%
Current month	-0.58%
1 month	-3.64%
3 months	+13.74%
6 months	+25.10%
Current year	+21.38%
1 year	+22.17%
3 years	-1.21%
5 years	-19.97%
10 years	-47.02%

Volumes

markets

Daily volume

15,585

Estimated daily volume

49,904

Avg. Volume 20 sessions

1,84,894

Daily volume ratio

0.27

Avg. Volume 20 sessions

34,74,158.26

Avg. Volume 20 sessions USD

40,89,813.85

Record volume 1

1,24,79,470

Record volume 2

63,82,151

Record volume 3

40,76,359

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,98,24,00,804

Capitalization (USD)

4,68,73,83,244

Net sales (EUR)

3,96,71,00,000

Net sales (USD)

4,66,93,73,823

Number of employees

11,320

Sales / Employee (EUR)

3,50,451

Sales / Employee (USD)

4,12,489

Free-Float

32.6 %

Free-Float capitalization (EUR)

1,30,59,98,713

Free-Float capitalization (USD)

1,53,71,92,458

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

18.61

Moving average 20 days

19.2

Moving average 50 days

18.63

Moving average 100 days

17.46

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-7.09%

STIM

RSI 9 days

32.56

RSI 14 days

41.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JCDECAUX SE	+0.43%	+0.48%	+22.17%	-1.21%	468.74Cr
PUBLICIS GROUPE S.A.	+0.17%	+2.35%	-14.27%	+16.56%	2.38TCr
OMNICOM GROUP., INC.	+0.18%	+0.18%	+1.46%	-15.45%	2.2TCr
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.57%	-0.64%	-14.27%	-11.60%	1.33TCr
CYBERAGENT, INC.	-0.56%	+0.08%	-0.96%	+7.76%	404.56Cr
WPP PLC	+0.80%	+1.61%	-54.15%	-68.83%	404.15Cr
PEOPLE.CN CO., LTD	-0.30%	+5.11%	-2.68%	-11.14%	324.37Cr
NIQ GLOBAL INTELLIGENCE PLC	-4.29%	+3.08%	-	-	316.36Cr
GUANGDONG GUANGZHOU DAILY MEDIA CO., LTD.	-1.98%	+11.28%	+229.44%	+198.86%	313.29Cr
HAKUHODO DY HOLDINGS INC	-0.38%	+6.68%	-6.44%	-36.01%	238.98Cr
Average	-0.69%	+3.08%	+17.81%	+8.77%	837.48Cr
Weighted average by Cap.	-0.24%	+1.50%	+0.98%	+1.85%

See all sector performances

Historical Quotes: JCDECAUX SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2276d05640813ea3d25ea.NMMBmgnNf_630hCs_daCO-7fJE2IOk9U8-TzI2UaiAQ.ZJNrqDGXMciHqyXFmeHmVZqmQDWlcxY3uI60dyIt0kVGrmPJbbkuxv6CRQ

Date	Price	Volume	Total
03:02:36 pm	18.79	50	13,933
03:02:26 pm	18.78	1	13,883
02:48:37 pm	18.81	149	13,882
02:48:36 pm	18.79	150	13,733
02:48:36 pm	18.79	57	13,583
02:48:35 pm	18.79	54	13,526
02:48:35 pm	18.79	88	13,472
02:48:35 pm	18.79	92	13,384
02:48:35 pm	18.79	59	13,292
02:47:08 pm	18.79	3	13,233

Chart

Duration

Period

More charts

Course Extremes

1 week	17.74	19.12
1 month	17.74	20.38
Current year	15.29	21.04
1 year	14.11	21.04
3 years	12.67	22.36
5 years	11.42	26.24
10 years	11.42	37.23

Monthly variations

Annual variations

2026	+20.87%
2025	+2.11%
2024	-16.70%
2023	+2.71%
2022	-19.45%
2021	+18.09%
2020	-32.21%
2019	+12.07%
2018	-27.03%
2017	+20.32%
2016	-20.88%
2015	+23.58%
2014	-4.69%
2013	+66.64%
2012	+1.07%
2011	-22.71%
2010	+35.16%
2009	+38.55%
2008	-54.29%
2007	+24.08%
2006	+10.05%
2005	-8.29%
2004	+65.74%
2003	+12.70%
2002	-8.37%
2001	-23.01%