Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.56 EUR | +0.57% | +3.22% | +7.47% |
25/04 | JCDECAUX : UBS sticks Neutral | ZD |
23/04 | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.64 € | 19.44 € | 19.45 € | 19.56 € |
Volume | 99 282 | 83 928 | 51 939 | 66 137 |
Change | +1.71% | -1.02% | +0.05% | +0.57% |
Opening | 19.30 | 19.64 | 19.42 | 19.54 |
High | 19.80 | 19.70 | 19.62 | 19.65 |
Low | 19.30 | 19.41 | 19.37 | 19.39 |
Performance
1 day | +0.57% | ||
1 week | +3.22% | ||
Current month | +8.67% | ||
1 month | +11.26% | ||
3 months | +3.66% | ||
6 months | +31.72% | ||
Current year | +7.47% | ||
1 year | -1.81% | ||
3 years | -8.43% | ||
5 years | -33.60% | ||
10 years | -34.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
+1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
Average | +1.43% | +3.82% | +8.31% | +24.46% | ||
Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +15.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 19.56 | 196 | 66,137 |
09:05:08 pm | 19.56 | 707 | 65,941 |
09:05:08 pm | 19.56 | 500 | 65,234 |
09:05:08 pm | 19.56 | 302 | 64,734 |
09:05:08 pm | 19.56 | 62 | 64,432 |
09:05:08 pm | 19.56 | 63 | 64,370 |
09:05:08 pm | 19.56 | 1,040 | 64,307 |
09:05:08 pm | 19.56 | 768 | 63,267 |
09:05:08 pm | 19.56 | 1,031 | 62,499 |
09:05:08 pm | 19.56 | 54 | 61,468 |
Monthly variations
Annual change
2024 | +7.47% | ||
2023 | +2.71% | ||
2022 | -19.45% | ||
2021 | +18.09% | ||
2020 | -32.21% | ||
2019 | +12.07% | ||
2018 | -27.03% | ||
2017 | +20.32% | ||
2016 | -20.88% | ||
2015 | +23.58% | ||
2014 | -4.69% | ||
2013 | +66.64% | ||
2012 | +1.07% | ||
2011 | -22.71% | ||
2010 | +35.16% | ||
2009 | +38.55% | ||
2008 | -54.29% | ||
2007 | +24.08% | ||
2006 | +10.05% | ||
2005 | -8.29% | ||
2004 | +65.74% | ||
2003 | +12.70% | ||
2002 | -8.37% | ||
2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE