JBS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 BRL | +3.71% |
|
+3.57% | -8.03% |
| 27/03 | JBS S.A. Reports Impairment of Goodwill and Property, Plant and Equipment for the Fourth Quarter Ended December 31, 2023 | CI |
| 27/03 | Transcript : JBS S.A., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.03 R$ | 22.01 R$ | 22.09 R$ | 22.91 R$ |
| Volume | 3 593 900 | 4 594 200 | 6 794 400 | 8 888 200 |
| Change | -0.41% | -0.09% | +0.36% | +3.71% |
| Opening | 22.01 | 21.90 | 22.08 | 22.30 |
| High | 22.22 | 22.29 | 22.20 | 23.05 |
| Low | 21.86 | 21.88 | 21.78 | 22.16 |
Performance
| 1 day | +3.71% | ||
| 1 week | +3.57% | ||
| Current month | +6.56% | ||
| 1 month | +6.56% | ||
| 3 months | -5.88% | ||
| 6 months | +15.24% | ||
| Current year | -8.03% | ||
| 1 year | +27.99% | ||
| 3 years | -27.55% | ||
| 5 years | +18.58% | ||
| 10 years | +193.34% |
Volumes
marketsDaily volume
8 910 900
Estimated daily volume
8 910 900
Avg. Volume 20 sessions
8 119 660
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
186 021 410.60
Avg. Volume 20 sessions USD
36 373 510.50
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
50 703 033 989
Capitalization (USD)
9 914 167 048
Net sales (BRL)
363 816 500 000
Net sales (USD)
71 138 495 511
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
263 476
Free-Float
30.7 %
Free-Float capitalization (BRL)
15 567 060 277
Free-Float capitalization (USD)
3 043 889 564
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.78
23.05
1 month
20.5623.35
Current year
20.5625.33
1 year
15.1225.33
3 years
15.1239.81
5 years
13.6539.81
10 years
5.2539.81
Indicators
Moving average 5 days
22.23
Moving average 20 days
21.92
Moving average 50 days
22.27
Moving average 100 days
23.12
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
47.84
RSI 14 days
48.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +3.57% | -8.03% | +27.99% | 9.91B | ||
| -0.43% | +1.13% | +12.80% | -2.98% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.66% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +8.22% | 12.91B | ||
| 0.00% | +6.39% | +15.67% | +32.50% | 10.53B | ||
| -0.33% | -0.03% | +29.28% | +56.77% | 8.47B | ||
| +1.04% | +2.35% | +26.36% | +175.24% | 5.71B | ||
| -0.34% | +4.95% | +6.07% | +31.42% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -12.50% | 2.18B | ||
| -0.09% | -2.71% | +6.10% | -4.94% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +27.63% | 1.81B | ||
| +0.93% | -0.31% | +0.72% | +50.08% | 1.77B | ||
| 0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.18% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.45% | +1.41% | +5.51% | +22.19% | ||
| Weighted average by Cap. | +0.22% | +1.80% | +9.51% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3227baa3e158bc74d3c.EvaqNFSb3jJZtxfIpc0plfjj0AJBhfK1QSa0Jq08pSQ.cJSSchrWk0ASxX6h0q9n-s7RuUUxsaHEJWjaYvJK31RzhfBzOsyxWy-PYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:49 am | 22.91 | 3,900 | 8,888,200 |
| 01:37:49 am | 22.91 | 1,800 | 8,884,300 |
| 01:37:49 am | 22.91 | 6,100 | 8,882,500 |
| 01:37:49 am | 22.91 | 1,400 | 8,876,400 |
| 01:37:49 am | 22.91 | 1,400 | 8,875,000 |
| 01:37:49 am | 22.91 | 400 | 8,873,600 |
| 01:37:49 am | 22.91 | 2,000 | 8,873,200 |
| 01:37:49 am | 22.91 | 1,600 | 8,871,200 |
| 01:37:49 am | 22.91 | 100 | 8,869,600 |
| 01:37:49 am | 22.91 | 2,300 | 8,869,500 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +13.28% | ||
| 2022 | -42.06% | ||
| 2021 | +60.40% | ||
| 2020 | -8.29% | ||
| 2019 | +122.61% | ||
| 2018 | +18.14% | ||
| 2017 | -13.95% | ||
| 2016 | -7.69% | ||
| 2015 | +10.27% | ||
| 2014 | +27.71% | ||
| 2013 | +46.17% | ||
| 2012 | -1.32% | ||
| 2011 | -15.20% | ||
| 2010 | -23.07% | ||
| 2009 | +89.05% | ||
| 2008 | -17.83% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- JBSS3 Stock
- Quotes JBS S.A.
