JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 USD | +0.58% |
|
-2.41% | -18.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 162.01 $ | 162.16 $ | 162.57 $ | 163.51 $ |
| Volume | 1 241 232 | 1 034 529 | 1 200 816 | 920 431 |
| Change | -1.06% | +0.09% | +0.25% | +0.58% |
| Opening | 162.29 | 161.74 | 162.76 | 161.47 |
| High | 163.28 | 163.33 | 163.90 | 166.44 |
| Low | 160.48 | 160.84 | 160.68 | 160.88 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.41% | ||
| Current month | +0.58% | ||
| 1 month | -17.94% | ||
| 3 months | -18.64% | ||
| 6 months | -4.86% | ||
| Current year | -18.14% | ||
| 1 year | -6.72% | ||
| 3 years | -4.22% | ||
| 5 years | +73.06% | ||
| 10 years | +114.86% |
Volumes
marketsDaily volume
920 438
Estimated daily volume
920 438
Avg. Volume 20 sessions
1 218 728
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
199 274 215.28
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 776 666 872
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.53 %
Free-Float capitalization (USD)
13 451 801 001
Average Daily Capital Traded
1.19%
Highs and lows
1 week
160.48
166.44
1 month
160.07199.12
Current year
160.07219.51
1 year
160.07219.51
3 years
153.92219.51
5 years
75.29219.51
10 years
63.58219.51
Indicators
Moving average 5 days
163.02
Moving average 20 days
179.47
Moving average 50 days
192.09
Moving average 100 days
196.07
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
17.16
RSI 14 days
21.62
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -2.41% | -18.14% | -6.72% | 16.78B | ||
| +0.43% | -16.78% | -9.95% | +13.92% | 39.54B | ||
| -0.44% | -11.31% | -0.97% | +22.24% | 11.03B | ||
| -0.21% | -27.51% | -9.63% | +32.99% | 10.52B | ||
| -1.19% | +0.13% | -11.00% | -2.10% | 6.24B | ||
| +0.48% | -4.57% | -18.31% | +5.03% | 2.22B | ||
| +2.84% | -1.46% | -16.99% | -22.14% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +0.53% | +1.67% | -18.92% | -15.75% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -1.57% | +27.37% | +56.96% | +71.80% | 1.18B | ||
| +4.63% | -0.29% | -27.07% | -28.18% | 786M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| Average | +0.35% | -1.89% | +0.39% | +18.02% | ||
| Weighted average by Cap. | +0.18% | -11.37% | -8.90% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9ae14e03929ddae.kJWU-hmmmLH77NfxIiN6_nIS__tBbsTpak7CnX6Ef_Y._frktk3FrOSko5WoEEY_n0Fe0oMEAb2wEway30fmMMTh2e2teuGsx7yAoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 163.5 | 100 | 483,914 |
| 01:30:00 am | 163.5 | 105,689 | 483,814 |
| 01:29:59 am | 163.5 | 117 | 378,125 |
| 01:29:59 am | 163.5 | 183 | 378,008 |
| 01:29:59 am | 163.5 | 147 | 377,825 |
| 01:29:58 am | 163.5 | 100 | 377,678 |
| 01:29:58 am | 163.4 | 100 | 377,578 |
| 01:29:58 am | 163.4 | 936 | 377,478 |
| 01:29:58 am | 163.5 | 100 | 376,542 |
| 01:29:57 am | 163.5 | 100 | 376,442 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
