|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.89 AUD | -1.04% |
|
+0.24% | -19.15% |
| 17/02 | Jarden Securities Upgrades JB Hi-Fi to Overweight from Neutral, Price Target is AU$88.90 | MT |
| 16/02 | JB Hi-Fi Limited, H1 2026 Earnings Call, Feb 16, 2026 |
Quotes 5-day view: JB Hi-Fi Limited
Delayed Quote Australian S.E.
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 78.04 $ | 78.11 $ | 79.91 $ | 78.71 $ | 77.89 $ |
| Volume | 4,39,996 | 7,15,127 | 4,26,358 | 5,00,531 | 57,278 |
| Change | +0.96% | +0.09% | +2.30% | -1.50% | -1.04% |
| Opening | 77.01 $ | 76.09 $ | 78.70 $ | 79.92 $ | 77.61 $ |
| High | 78.18 $ | 78.21 $ | 79.91 $ | 80.47 $ | 78.46 $ |
| Low | 76.55 $ | 75.26 $ | 78.34 $ | 77.81 $ | 77.58 $ |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.24% | ||
| Current month | -5.28% | ||
| 1 month | -3.07% | ||
| 3 months | -13.00% | ||
| 6 months | -31.64% | ||
| Current year | -19.15% | ||
| 1 year | -12.70% | ||
| 3 years | +81.29% | ||
| 5 years | +61.62% | ||
| 10 years | +231.73% |
Volumes
marketsDaily volume
57,278
Estimated daily volume
2,51,229
Avg. Volume 20 sessions
5,52,401
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
4,30,26,513.89
Avg. Volume 20 sessions USD
3,06,62,845.12
Record volume 1
2,88,59,130
Record volume 2
79,42,066
Record volume 3
70,52,251
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8,72,43,98,949
Capitalization (USD)
6,23,97,36,053
Net sales (AUD)
10,55,48,00,000
Net sales (USD)
7,54,88,48,520
Number of employees
16,000
Sales / Employee (AUD)
6,59,675
Sales / Employee (USD)
4,71,803
Free-Float
98.94 %
Free-Float capitalization (AUD)
8,63,19,30,869
Free-Float capitalization (USD)
6,17,36,02,395
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
78.19
Moving average 20 days
81.62
Moving average 50 days
85.56
Moving average 100 days
92.88
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
45.59
RSI 14 days
43.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.24% | -12.70% | +81.29% | 623.97Cr | |
| -2.55% | -6.29% | -15.60% | -19.67% | 1.36TCr | |
| +6.79% | -1.93% | +39.07% | +117.61% | 457.42Cr | |
| -1.02% | +0.11% | +30.53% | +82.48% | 249.19Cr | |
| -0.96% | -2.36% | +63.75% | +92.56% | 206.2Cr | |
| -0.99% | -0.54% | +34.94% | +138.18% | 203.64Cr | |
| -2.13% | +0.15% | +8.25% | +50.44% | 191.46Cr | |
| -0.68% | +0.94% | -15.58% | +2.30% | 158.89Cr | |
| +1.52% | -6.85% | +28.18% | +149.73% | 147.46Cr | |
| -0.14% | -0.28% | +26.03% | -4.20% | 119.15Cr | |
| Average | -0.12% | -0.58% | +18.69% | +69.07% | 371.52Cr | |
| Weighted average by Cap. | -0.55% | -0.50% | +6.19% | +47.70% |
Historical Quotes: JB Hi-Fi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
afbf629c7dfa6.rNK6sQPOA_ZjjF1-0i0rBvOtvdxRKRpHdtFJIyGe5UQ.mePI_1unQqkQ_ws96l9hNp3_8ZcGe3gwLqF6ERLskAPOnv6EO7g3ugHqaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:01 am | 77.89 | 2 | 56,778 |
| 05:48:01 am | 77.89 | 8 | 56,776 |
| 05:48:01 am | 77.89 | 1 | 56,768 |
| 05:48:01 am | 77.89 | 11 | 56,767 |
| 05:48:00 am | 77.90 | 7 | 56,756 |
| 05:47:56 am | 77.90 | 5 | 56,749 |
| 05:47:56 am | 77.90 | 5 | 56,744 |
| 05:47:44 am | 77.90 | 1 | 56,739 |
| 05:47:44 am | 77.90 | 1 | 56,738 |
| 05:47:24 am | 77.92 | 2 | 56,737 |
Course Extremes
| 1 week | 75.26 |  | 80.47 |
| 1 month | 72.26 | | 90.13 |
| Current year | 72.26 | | 96.43 |
| 1 year | 72.26 | | 121 |
| 3 years | 41.36 | | 121 |
| 5 years | 36.69 | | 121 |
| 10 years | 20.3 | | 121 |
Monthly variations
Annual variations
| 2026 | -18.20% | ||
| 2025 | +3.82% | ||
| 2024 | +74.77% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition