|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.17 AUD | -2.09% |
|
-1.68% | +16.71% |
| 23/06 | JB Hi-Fi Unit to Pay AU$13.5 Million in ACCC Fines | MT |
| 04/06 | Australia shares close higher after weak growth data bolsters rate cut hopes | RE |
Quotes 5-day view: JB Hi-Fi Limited
Delayed Quote Australian S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 109.70 $ | 109.67 $ | 108.91 $ | 110.48 $ | 108.17 $ |
| Volume | 1,34,471 | 2,46,070 | 2,20,942 | 2,66,698 | 1,51,122 |
| Change | -0.29% | -0.03% | -0.69% | +1.44% | -2.09% |
| Opening | 110.13 $ | 111.37 $ | 109.25 $ | 109.41 $ | 110.57 $ |
| High | 110.75 $ | 111.55 $ | 109.87 $ | 110.69 $ | 110.98 $ |
| Low | 109.37 $ | 108.43 $ | 107.50 $ | 108.82 $ | 107.67 $ |
Performance
| 1 day | -2.09% | ||
| 1 week | -1.68% | ||
| Current month | -1.98% | ||
| 1 month | -2.81% | ||
| 3 months | +13.91% | ||
| 6 months | +11.47% | ||
| Current year | +16.71% | ||
| 1 year | +63.62% | ||
| 3 years | +174.96% | ||
| 5 years | +155.12% | ||
| 10 years | +453.87% |
Volumes
marketsDaily volume
1,51,122
Estimated daily volume
1,51,122
Avg. Volume 20 sessions
2,07,935
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
2,24,92,328.95
Avg. Volume 20 sessions USD
1,47,95,453.98
Record volume 1
2,88,59,130
Record volume 2
79,42,066
Record volume 3
70,52,251
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
11,82,66,56,724
Capitalization (USD)
7,77,45,57,405
Net sales (AUD)
9,59,24,00,000
Net sales (USD)
6,30,58,11,202
Number of employees
15,000
Sales / Employee (AUD)
6,39,493
Sales / Employee (USD)
4,20,387
Free-Float
98.94 %
Free-Float capitalization (AUD)
11,70,13,08,463
Free-Float capitalization (USD)
7,69,21,56,497
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
109.39
Moving average 20 days
109.57
Moving average 50 days
107.79
Moving average 100 days
100.81
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
55.36
RSI 14 days
55.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.09% | -1.68% | +63.62% | +174.96% | 777.46Cr | ||
| -2.62% | -0.43% | -16.78% | +1.95% | 1.52TCr | ||
| -0.15% | +2.41% | +4.78% | +5.43% | 384.48Cr | ||
| -1.30% | +6.06% | +109.77% | +136.09% | 221.63Cr | ||
| -3.77% | +1.46% | +29.48% | +49.49% | 217.33Cr | ||
| -5.50% | -2.89% | +3.39% | +39.80% | 189.57Cr | ||
| +0.33% | +3.04% | -2.44% | +5.82% | 182.81Cr | ||
| -0.76% | -5.07% | +51.67% | +64.23% | 174.01Cr | ||
| -3.50% | -10.68% | -2.12% | +152.33% | 162.55Cr | ||
| -0.86% | -0.29% | +13.05% | -16.06% | 117.31Cr | ||
| Average | -2.02% | -0.43% | +25.44% | +61.40% | 394.68Cr | |
| Weighted average by Cap. | -2.17% | -0.31% | +16.95% | +56.92% |
Historical Quotes: JB Hi-Fi Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d105cdb83d17211a.MBS1-oOEM6J7dD6UH5XYhLBquCr3bzFXB3odgGUnz3I.Q3zUvfr-Bc4fOkStRcO3yoAS_k-ZDlgbNzco7DRPgTtVR-LJwstb9SJHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:26 am | 108.17 | 18 | 1,49,841 |
| 11:40:26 am | 108.17 | 126 | 1,49,823 |
| 11:40:26 am | 108.17 | 247 | 1,49,697 |
| 11:40:26 am | 108.17 | 109 | 1,49,450 |
| 11:40:26 am | 108.17 | 31 | 1,49,341 |
| 11:40:26 am | 108.17 | 90 | 1,49,310 |
| 11:40:26 am | 108.17 | 140 | 1,49,220 |
| 11:40:26 am | 108.17 | 487 | 1,49,080 |
| 11:40:26 am | 108.17 | 167 | 1,48,593 |
| 11:40:26 am | 108.17 | 126 | 1,48,426 |
Course Extremes
| 1 week | 107.5 |  | 111.55 |
| 1 month | 106.12 | | 112.7 |
| Current year | 83.32 | | 112.98 |
| 1 year | 63.89 | | 112.98 |
| 3 years | 37.52 | | 112.98 |
| 5 years | 36.69 | | 112.98 |
| 10 years | 17.13 | | 112.98 |
Monthly variations
Annual variations
| 2025 | +16.71% | ||
| 2024 | +74.77% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition