JB ELEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | 0.00% |
|
+0.24% | -0.72% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 829 ¥ | 827 ¥ | 826 ¥ | 826 ¥ | 826 ¥ |
| Volume | 2 900 | 2 200 | 1 000 | 3 600 | 1 700 |
| Change | +0.61% | -0.24% | -0.12% | 0.00% | 0.00% |
| Opening | 827.00 | 829.00 | 830.00 | 829.00 | 827.00 |
| High | 829.00 | 830.00 | 830.00 | 840.00 | 828.00 |
| Low | 825.00 | 825.00 | 826.00 | 826.00 | 826.00 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.85% | ||
| 1 month | +0.85% | ||
| 3 months | -2.82% | ||
| 6 months | -0.12% | ||
| Current year | -0.72% | ||
| 1 year | +15.36% | ||
| 3 years | +10.58% | ||
| 5 years | +3.51% | ||
| 10 years | +152.21% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
2 540
Avg. Volume 20 sessions JPY
2 098 040.00
Avg. Volume 20 sessions USD
13 360.32
Record volume 1
414 400
Record volume 2
111 200
Record volume 3
90 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 745 838 568
Capitalization (USD)
42 957 500
Net sales (JPY)
7 117 000 000
Net sales (USD)
45 321 056
Number of employees
169
Sales / Employee (JPY)
42 112 426
Sales / Employee (USD)
268 172
Free-Float
62.16 %
Free-Float capitalization (JPY)
4 199 531 481
Free-Float capitalization (USD)
26 742 616
Average Daily Capital Traded
0.03%
Highs and lows
1 week
825.00
840.00
1 month
816.00840.00
Current year
806.00865.00
1 year
715.00865.00
3 years
663.00865.00
5 years
560.00898.00
10 years
323.501 029.00
Indicators
Moving average 5 days
826.80
Moving average 20 days
822.35
Moving average 50 days
823.42
Moving average 100 days
835.04
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
57.26
RSI 14 days
54.10
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | -0.72% | +15.36% | 42.96M | ||
| -2.99% | +4.02% | -18.44% | -21.96% | 88.7B | ||
| -0.56% | -1.60% | +3.45% | +1.46% | 48.26B | ||
| -0.71% | -2.48% | -10.13% | -8.04% | 17.62B | ||
| -2.22% | -7.22% | +27.24% | +7.56% | 13.5B | ||
| -0.64% | -0.29% | -14.12% | -16.13% | 13.66B | ||
| -1.45% | +0.36% | +80.55% | - | 8.85B | ||
| -0.62% | -4.34% | -14.91% | +16.43% | 6.31B | ||
| -0.17% | +2.23% | -8.91% | 0.00% | 4.4B | ||
| -1.74% | -0.84% | -17.40% | -1.49% | 3.76B | ||
| +0.07% | +1.06% | +9.92% | +7.76% | 3.69B | ||
| +0.88% | -1.33% | +5.84% | +20.21% | 3.14B | ||
| -.--% | -0.70% | -.--% | +5.13% | 2.92B | ||
| +1.52% | +14.23% | +16.76% | +45.55% | 2.24B | ||
| -0.32% | +0.83% | -6.93% | +28.39% | 2.1B | ||
| -0.59% | -9.60% | -9.73% | +43.18% | 1.96B | ||
| Average | -0.21% | +0.48% | +2.65% | +9.56% | ||
| Weighted average by Cap. | -0.24% | +1.17% | -4.07% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +18.86% | ||
| 2022 | +2.04% | ||
| 2021 | -9.62% | ||
| 2020 | -11.74% | ||
| 2019 | +9.83% | ||
| 2018 | -16.70% | ||
| 2017 | +93.61% | ||
| 2016 | -3.77% | ||
| 2015 | +17.19% | ||
| 2014 | +88.20% | ||
| 2013 | +23.65% | ||
| 2012 | +27.81% | ||
| 2011 | -4.14% | ||
| 2010 | +4.86% | ||
| 2009 | +36.49% | ||
| 2008 | -12.99% | ||
| 2007 | -46.82% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- 3066 Stock
- Quotes JB Eleven Co., Ltd.
