End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 MYR | 0.00% |
|
-3.45% | +3.70% |
05/06 | Jasa Kita Closes MYR43 Million Land Sale in Malaysia | MT |
29/05 | Jasa Kita Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA19/06/2024 | 20/06/2024 | |
---|---|---|
Last | 0.14 RM | 0.14 RM |
Volume | 45 000 | 27 500 |
Change | +∞% | 0.00% |
Opening | 0.14 | 0.14 |
High | 0.14 | 0.14 |
Low | 0.14 | 0.14 |
Performance
1 week | -3.45% | ||
1 month | +3.70% | ||
3 months | -6.67% | ||
6 months | +7.69% | ||
Current year | +3.70% | ||
1 year | +7.69% | ||
3 years | +16.67% | ||
5 years | +27.27% | ||
10 years | -17.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.14](/images/extremecours_fleche.png)
![Extreme 0.135](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | +3.70% | +7.69% | 13.37M | ||
+1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
-0.70% | -1.32% | +8.81% | +33.52% | 64.95B | ||
-0.33% | -4.01% | +15.65% | +41.47% | 36.27B | ||
-0.93% | -2.56% | +18.63% | +22.59% | 33.2B | ||
-0.11% | -0.03% | -0.92% | +1.28% | 25.68B | ||
+1.04% | +1.72% | +5.33% | -13.28% | 25.59B | ||
+0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
-0.98% | -2.70% | +15.96% | +24.64% | 24.75B | ||
-2.14% | -4.90% | -1.88% | +12.51% | 21.89B | ||
+0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
-0.40% | -2.47% | -9.28% | -5.67% | 13.87B | ||
-0.53% | -3.06% | -16.93% | -8.96% | 12.6B | ||
+0.22% | -6.09% | +2.45% | +22.03% | 12.34B | ||
-2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
-1.44% | -2.49% | +6.17% | +43.64% | 10.58B | ||
Average | -0.41% | -1.87% | +7.04% | +19.67% | ||
Weighted average by Cap. | -0.19% | -1.97% | +9.28% | +22.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | -6.90% | ||
2022 | +31.82% | ||
2021 | +4.76% | ||
2020 | +5.00% | ||
2019 | -13.04% | ||
2018 | -17.86% | ||
2017 | -6.67% | ||
2016 | 0.00% | ||
2015 | -6.25% | ||
2014 | +10.34% | ||
2013 | 0.00% | ||
2012 | -3.33% | ||
2011 | +7.14% | ||
2010 | 0.00% | ||
2009 | +40.00% | ||
2008 | -33.33% | ||
2007 | -6.25% | ||
2006 | +23.08% | ||
2005 | -45.83% | ||
2004 | -7.69% | ||
2003 | +46.07% | ||
2002 | +60.20% | ||
2001 | +2.46% | ||
2000 | -19.21% | ||
1999 | -5.63% | ||
1998 | +116.24% | ||
1997 | -89.50% | ||
1996 | +217.57% | ||
1995 | -1.34% | ||
1994 | -43.75% | ||
1993 | +61.29% |
- Stock Market
- Equities
- JASKITA Stock
- Quotes Jasa Kita