JARIR MARKETING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 SAR | -1.46% |
|
-4.38% | -13.09% |
| 18/04 | Jarir Marketing Logs Lower Q1 Net Profit, Revenue | MT |
| 18/04 | Jarir Marketing Co. Provides Earnings Guidance for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.88 ﷼ | 14 ﷼ | 13.8 ﷼ | 13.74 ﷼ | 13.54 ﷼ | 13.54 ﷼ |
| Volume | 3 799 128 | 2 875 912 | 2 759 473 | 2 593 147 | 4 233 359 | 4 233 359 |
| Change | -1.00% | +0.86% | -1.43% | -0.43% | -1.46% | -1.46% |
| Opening | 14.04 | 13.90 | 14.02 | 13.80 | 13.76 | 13.76 |
| High | 14.08 | 14.10 | 14.04 | 13.84 | 13.78 | 13.78 |
| Low | 13.82 | 13.88 | 13.80 | 13.70 | 13.54 | 13.54 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.38% | ||
| Current month | -6.62% | ||
| 1 month | -7.89% | ||
| 3 months | -11.39% | ||
| 6 months | -7.77% | ||
| Current year | -13.09% | ||
| 1 year | -17.03% | ||
| 3 years | -30.92% | ||
| 5 years | -23.07% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
4 233 359
Avg. Volume 20 sessions
2 737 335
Avg. Volume 20 sessions SAR
37 063 515.90
Avg. Volume 20 sessions USD
9 887 545.33
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 481 428 031
Capitalization (USD)
4 396 800 000
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 826 433 258
Free-Float
78.16 %
Free-Float capitalization (SAR)
12 882 213 777
Free-Float capitalization (USD)
3 436 626 816
Average Daily Capital Traded
0.22%
Highs and lows
1 week
13.54
14.10
1 month
13.5415.04
Current year
13.5415.96
1 year
13.5417.62
3 years
13.5422.50
5 years
11.0022.50
10 years
6.0822.50
Indicators
Moving average 5 days
13.79
Moving average 20 days
14.38
Moving average 50 days
14.89
Moving average 100 days
15.06
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
18.74
RSI 14 days
23.39
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.38% | -13.09% | -17.03% | 4.4B | ||
| +0.42% | +8.63% | +28.00% | +15.19% | 29.56B | ||
| +0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
| +1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -2.53% | +2.16% | -6.65% | +17.88% | 1.77B | ||
| -0.27% | -4.88% | -13.85% | +8.40% | 1.26B | ||
| -1.14% | +1.96% | -17.62% | -22.19% | 1.15B | ||
| -0.88% | -10.65% | -42.33% | -62.58% | 736M | ||
| -0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.96% | -3.10% | -33.98% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| +2.61% | +6.06% | +6.42% | +0.96% | 164M | ||
| +0.55% | +4.84% | -8.00% | -14.81% | 160M | ||
| Average | -0.23% | +0.93% | -4.93% | +1.13% | ||
| Weighted average by Cap. | +0.27% | +4.97% | +14.90% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +3.87% | ||
| 2022 | -23.78% | ||
| 2021 | +13.49% | ||
| 2020 | +4.71% | ||
| 2019 | +8.95% | ||
| 2018 | +38.13% | ||
| 2017 | +26.76% | ||
| 2016 | -27.43% | ||
| 2015 | -14.16% | ||
| 2014 | +16.86% | ||
| 2013 | +53.62% | ||
| 2012 | +11.49% | ||
| 2011 | +38.33% | ||
| 2010 | +12.90% | ||
| 2009 | +3.68% | ||
| 2008 | +9.21% | ||
| 2007 | +6.60% | ||
| 2006 | -23.13% | ||
| 2005 | +108.91% | ||
| 2004 | +19.95% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company
