JARDINE MATHESON HOLDINGS LIMITED Quotes Jardine Matheson Holdings Limited OTC Markets
Equities
JMHLY
US4711154025
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.03 USD | -0.43% |
|
-0.71% | -5.23% |
| 17/05 | Jardine Matheson Buys Back Shares | MT |
| 15/05 | Jardine Matheson Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 39.55 $ | 39.85 $ | 39.2 $ | 39.03 $ |
| Volume | 17 557 | 8 925 | 24 294 | 16 370 |
| Change | -1.47% | +0.76% | -1.63% | -0.43% |
| Opening | 40.14 | 40.00 | 39.85 | 40.25 |
| High | 40.14 | 40.78 | 39.85 | 40.25 |
| Low | 39.11 | 39.60 | 39.10 | 39.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.71% | ||
| Current month | +2.44% | ||
| 1 month | +4.05% | ||
| 3 months | -8.79% | ||
| 6 months | -3.41% | ||
| Current year | -5.23% | ||
| 1 year | -22.87% | ||
| 3 years | -39.39% | ||
| 5 years | -38.05% | ||
| 10 years | -35.67% |
Volumes
marketsDaily volume
16 370
Estimated daily volume
16 370
Avg. Volume 20 sessions
17 030
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
664 680.90
Record volume 1
3 507 100
Record volume 2
3 296 888
Record volume 3
1 553 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 368 821 133
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
67.92 %
Free-Float capitalization (USD)
7 721 820 673
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.00
40.78
1 month
36.5942.00
Current year
34.9343.87
1 year
34.9352.23
3 years
34.9365.69
5 years
34.9368.10
10 years
34.9372.29
Indicators
Moving average 5 days
39.55
Moving average 20 days
39.24
Moving average 50 days
38.15
Moving average 100 days
39.57
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
48.07
RSI 14 days
51.52
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.71% | -5.23% | -22.87% | 11.37B | ||
| -0.01% | +0.37% | +15.20% | +24.73% | 895B | ||
| -0.10% | -0.03% | 0.00% | +1.14% | 239B | ||
| -0.12% | -1.63% | +26.00% | +53.81% | 176B | ||
| -0.35% | -1.10% | -3.30% | +2.98% | 133B | ||
| +1.69% | +5.24% | +48.08% | +84.20% | 88.64B | ||
| -0.02% | -0.14% | -5.04% | +9.42% | 74.24B | ||
| -1.60% | +0.25% | -7.16% | -0.22% | 57.07B | ||
| +1.62% | -0.83% | +40.02% | +56.33% | 37.69B | ||
| -2.90% | -5.50% | -32.34% | -35.76% | 35.66B | ||
| +1.17% | +0.19% | +17.66% | -6.89% | 30.82B | ||
| +1.00% | -1.89% | +60.24% | +129.29% | 28.58B | ||
| -0.25% | -0.58% | -8.79% | -8.23% | 19.88B | ||
| 0.00% | -7.64% | -26.88% | +34.29% | 18.87B | ||
| -0.99% | -1.61% | -4.89% | -19.03% | 13.96B | ||
| +1.06% | +2.35% | +16.18% | +21.28% | 12.06B | ||
| Average | -0.01% | -0.37% | +8.11% | +20.28% | ||
| Weighted average by Cap. | -0.02% | +0.29% | +12.42% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a463e46f487b7c.jRZ7fl5a1dL3CqDXMa0c1V6Dkh1GtzE4sKsoJBqZ73g.91gcJBEYooGibNXueZ1NmhfR_V4x_kVZwM9kdnjhmE7ifRwaBwCxh7ZL0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:32 am | 39.03 | 100 | 27,220 |
| 01:24:32 am | 39.03 | 100 | 27,120 |
| 01:24:24 am | 39.04 | 300 | 27,020 |
| 01:24:24 am | 39.04 | 300 | 26,720 |
| 01:24:14 am | 39.05 | 500 | 26,420 |
| 01:24:14 am | 39.05 | 500 | 25,920 |
| 01:15:01 am | 39.08 | 221 | 25,420 |
| 01:15:01 am | 39.08 | 221 | 25,199 |
| 12:54:36 am | 39 | 100 | 24,978 |
| 12:54:36 am | 39 | 100 | 24,878 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -18.82% | ||
| 2022 | -8.25% | ||
| 2021 | -1.65% | ||
| 2020 | +1.76% | ||
| 2019 | -19.99% | ||
| 2018 | +13.69% | ||
| 2017 | +9.49% | ||
| 2016 | +14.89% | ||
| 2015 | -20.46% | ||
| 2014 | +14.94% | ||
| 2013 | -15.13% | ||
| 2012 | +30.98% | ||
| 2011 | +7.34% | ||
| 2010 | +45.35% | ||
| 2009 | +60.69% | ||
| 2008 | -30.97% | ||
| 2007 | +27.38% | ||
| 2006 | +27.89% | ||
| 2005 | +7.67% | ||
| 2004 | +74.86% | ||
| 2003 | +98.89% | ||
| 1998 | -10.00% | ||
| 1997 | -23.08% | ||
| 1996 | -3.70% | ||
| 1995 | -3.57% |
- Stock Market
- Equities
- J36 Stock
- JMHLY Stock
- Quotes Jardine Matheson Holdings Limited
